Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSEARCA:UGAZ
Delisted

VelocityShares 3x Long Natural Gas ETN ETF Price (Quote)

$10.82
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $10.82 $10.82 Friday, 4th Sep 2020 UGAZ stock ended at $10.82. During the day the stock fluctuated 0% from a day low at $10.82 to a day high of $10.82.
90 days $6.75 $14.15
52 weeks $6.75 $239.80

Historical VelocityShares 3x Long Natural Gas ETN prices

Date Open High Low Close Volume
Sep 10, 2019 $217.30 $219.40 $208.50 $211.70 1 490 876
Sep 09, 2019 $201.10 $214.60 $200.86 $214.20 1 819 378
Sep 06, 2019 $177.00 $193.11 $176.60 $189.60 1 432 630
Sep 05, 2019 $176.30 $184.00 $167.76 $178.70 1 534 107
Sep 04, 2019 $168.90 $182.70 $164.80 $178.70 1 536 772
Sep 03, 2019 $160.80 $163.50 $158.30 $159.40 1 322 023
Aug 30, 2019 $145.00 $150.80 $143.70 $147.00 824 512
Aug 29, 2019 $145.00 $152.70 $142.00 $149.00 1 409 986
Aug 28, 2019 $141.50 $145.30 $135.90 $139.00 1 254 970
Aug 27, 2019 $129.50 $134.30 $129.00 $132.40 864 903
Aug 26, 2019 $135.70 $140.00 $133.40 $138.10 1 309 535
Aug 23, 2019 $122.20 $127.90 $121.80 $126.10 783 259
Aug 22, 2019 $130.10 $133.00 $125.40 $126.00 1 116 780
Aug 21, 2019 $134.50 $134.53 $126.60 $129.60 1 429 280
Aug 20, 2019 $136.70 $138.20 $132.40 $136.90 662 513
Aug 19, 2019 $127.00 $137.60 $126.90 $134.60 1 106 975
Aug 16, 2019 $134.50 $135.80 $128.80 $134.10 1 016 720
Aug 15, 2019 $129.70 $146.60 $127.00 $138.50 2 009 389
Aug 14, 2019 $126.80 $128.40 $122.30 $127.80 1 000 410
Aug 13, 2019 $125.70 $131.00 $121.70 $127.50 1 303 643
Aug 12, 2019 $126.60 $126.60 $118.01 $120.60 920 853
Aug 09, 2019 $121.40 $126.70 $120.80 $122.10 1 018 177
Aug 08, 2019 $122.00 $128.40 $118.50 $122.80 1 839 352
Aug 07, 2019 $121.70 $124.54 $114.90 $116.80 1 355 478
Aug 06, 2019 $119.50 $124.80 $118.11 $120.10 1 533 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UGAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the UGAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UGAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VelocityShares 3x Long Natural Gas ETN

The investment seeks to replicate, net of expenses, three times the performance of the S&P GSCI Natural Gas Index ER. The index comprises futures contracts on a single commodity and is calculated according to the methodology of the S&P GSCI Index.... UGAZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT