14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:UGLD
Delisted

3X Long Gold ETN Velocityshares ETF Price (Quote)

$205.69
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $205.69 $205.69 Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69.
90 days $100.00 $214.99
52 weeks $100.00 $214.99

Historical 3X Long Gold ETN Velocityshares prices

Date Open High Low Close Volume
Jul 02, 2018 $9.25 $9.25 $9.07 $9.07 1 203 182
Jun 29, 2018 $9.32 $9.43 $9.27 $9.37 1 023 108
Jun 28, 2018 $9.35 $9.36 $9.21 $9.28 1 185 526
Jun 27, 2018 $9.44 $9.46 $9.33 $9.35 1 090 362
Jun 26, 2018 $9.52 $9.58 $9.47 $9.52 753 791
Jun 25, 2018 $9.69 $9.74 $9.65 $9.66 422 180
Jun 22, 2018 $9.74 $9.79 $9.72 $9.77 477 813
Jun 21, 2018 $9.68 $9.77 $9.65 $9.70 716 901
Jun 20, 2018 $9.90 $9.90 $9.73 $9.77 473 267
Jun 19, 2018 $9.89 $9.95 $9.84 $9.91 461 170
Jun 18, 2018 $10.04 $10.05 $9.95 $9.97 731 418
Jun 15, 2018 $10.26 $10.27 $9.91 $10.04 2 171 632
Jun 14, 2018 $10.64 $10.71 $10.57 $10.59 1 200 426
Jun 13, 2018 $10.45 $10.56 $10.36 $10.53 414 144
Jun 12, 2018 $10.48 $10.53 $10.40 $10.43 400 751
Jun 11, 2018 $10.53 $10.60 $10.52 $10.56 211 904
Jun 08, 2018 $10.52 $10.53 $10.48 $10.51 176 989
Jun 07, 2018 $10.50 $10.53 $10.43 $10.47 313 895
Jun 06, 2018 $10.52 $10.59 $10.41 $10.49 421 554
Jun 05, 2018 $10.38 $10.56 $10.32 $10.47 478 560
Jun 04, 2018 $10.46 $10.48 $10.34 $10.35 482 881
Jun 01, 2018 $10.39 $10.52 $10.36 $10.37 406 721
May 31, 2018 $10.58 $10.71 $10.53 $10.53 592 572
May 30, 2018 $10.56 $10.65 $10.56 $10.60 579 499
May 29, 2018 $10.47 $10.67 $10.41 $10.56 562 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UGLD stock historical prices to predict future price movements?
Trend Analysis: Examine the UGLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UGLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 3X Long Gold ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the S&P GSCI Gold index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of gold in global markets.... UGLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT