NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
90 days | $100.00 | $214.99 | |
52 weeks | $100.00 | $214.99 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2018 | $11.60 | $11.67 | $11.55 | $11.56 | 481 533 |
Apr 19, 2018 | $11.92 | $11.94 | $11.73 | $11.85 | 464 711 |
Apr 18, 2018 | $12.08 | $12.13 | $11.91 | $11.93 | 332 576 |
Apr 17, 2018 | $11.70 | $11.92 | $11.70 | $11.90 | 725 603 |
Apr 16, 2018 | $11.90 | $11.99 | $11.86 | $11.88 | 399 827 |
Apr 13, 2018 | $11.72 | $11.91 | $11.70 | $11.84 | 790 561 |
Apr 12, 2018 | $11.77 | $11.80 | $11.55 | $11.59 | 1 104 400 |
Apr 11, 2018 | $12.02 | $12.41 | $11.95 | $12.03 | 1 494 404 |
Apr 10, 2018 | $11.72 | $11.80 | $11.62 | $11.76 | 703 682 |
Apr 09, 2018 | $11.56 | $11.68 | $11.50 | $11.67 | 362 842 |
Apr 06, 2018 | $11.59 | $11.60 | $11.47 | $11.56 | 603 600 |
Apr 05, 2018 | $11.29 | $11.47 | $11.29 | $11.38 | 836 385 |
Apr 04, 2018 | $11.86 | $11.87 | $11.54 | $11.57 | 722 933 |
Apr 03, 2018 | $11.60 | $11.62 | $11.46 | $11.52 | 333 311 |
Apr 02, 2018 | $11.59 | $11.89 | $11.57 | $11.81 | 1 593 453 |
Mar 29, 2018 | $11.31 | $11.42 | $11.28 | $11.41 | 886 138 |
Mar 28, 2018 | $11.61 | $11.65 | $11.34 | $11.39 | 881 145 |
Mar 27, 2018 | $11.87 | $11.96 | $11.81 | $11.92 | 656 596 |
Mar 26, 2018 | $12.10 | $12.25 | $12.10 | $12.17 | 768 650 |
Mar 23, 2018 | $12.03 | $12.10 | $11.92 | $11.98 | 1 309 193 |
Mar 22, 2018 | $11.56 | $11.63 | $11.44 | $11.52 | 456 637 |
Mar 21, 2018 | $11.37 | $11.74 | $11.27 | $11.66 | 1 582 758 |
Mar 20, 2018 | $11.09 | $11.12 | $10.97 | $11.07 | 285 416 |
Mar 19, 2018 | $11.13 | $11.30 | $11.09 | $11.22 | 346 464 |
Mar 16, 2018 | $11.22 | $11.22 | $11.05 | $11.13 | 536 213 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UGLD stock historical prices to predict future price movements?
Trend Analysis: Examine the UGLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UGLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.