Range Low Price High Price Comment
30 days 190.05 Fr 201.90 Fr Monday, 27th May 2024 UHR.SW stock ended at 192.50 Fr. This is 0.496% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.705% from a day low at 191.45 Fr to a day high of 192.80 Fr.
90 days 188.00 Fr 214.90 Fr
52 weeks 188.00 Fr 291.50 Fr

Historical The Swatch Group AG prices

Date Open High Low Close Volume
Jan 06, 2022 297.40 Fr 304.30 Fr 296.50 Fr 304.10 Fr 216 483
Jan 05, 2022 292.30 Fr 304.30 Fr 290.80 Fr 304.30 Fr 286 677
Jan 04, 2022 283.20 Fr 294.40 Fr 282.60 Fr 292.80 Fr 195 178
Jan 03, 2022 281.90 Fr 283.30 Fr 278.20 Fr 282.00 Fr 62 763
Dec 30, 2021 279.60 Fr 281.60 Fr 279.00 Fr 279.00 Fr 55 237
Dec 29, 2021 278.40 Fr 280.80 Fr 277.00 Fr 279.30 Fr 65 563
Dec 28, 2021 275.00 Fr 279.10 Fr 274.70 Fr 279.10 Fr 59 790
Dec 27, 2021 271.00 Fr 276.00 Fr 270.80 Fr 275.30 Fr 54 584
Dec 23, 2021 270.90 Fr 272.20 Fr 269.40 Fr 271.70 Fr 45 627
Dec 22, 2021 267.10 Fr 270.20 Fr 265.40 Fr 269.90 Fr 58 503
Dec 21, 2021 271.90 Fr 272.90 Fr 266.50 Fr 266.60 Fr 69 040
Dec 20, 2021 265.00 Fr 269.80 Fr 262.40 Fr 267.00 Fr 113 441
Dec 17, 2021 272.10 Fr 277.80 Fr 268.50 Fr 270.60 Fr 187 465
Dec 16, 2021 278.50 Fr 280.50 Fr 273.90 Fr 274.10 Fr 132 751
Dec 15, 2021 271.50 Fr 274.90 Fr 270.90 Fr 272.80 Fr 125 291
Dec 14, 2021 274.00 Fr 275.90 Fr 270.90 Fr 271.30 Fr 107 311
Dec 13, 2021 278.60 Fr 282.90 Fr 272.10 Fr 273.30 Fr 144 193
Dec 10, 2021 276.70 Fr 277.90 Fr 275.10 Fr 276.20 Fr 6 808
Dec 09, 2021 282.00 Fr 282.90 Fr 276.70 Fr 279.20 Fr 156 442
Dec 08, 2021 290.30 Fr 291.90 Fr 279.90 Fr 281.90 Fr 146 314
Dec 07, 2021 278.20 Fr 278.20 Fr 266.90 Fr 267.70 Fr 277 113
Dec 06, 2021 267.70 Fr 267.70 Fr 267.70 Fr 267.70 Fr 0
Dec 03, 2021 278.20 Fr 278.20 Fr 266.90 Fr 267.70 Fr 157 292
Dec 02, 2021 271.60 Fr 277.80 Fr 271.10 Fr 274.90 Fr 89 613
Dec 01, 2021 274.60 Fr 279.00 Fr 266.20 Fr 277.80 Fr 169 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UHR.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the UHR.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UHR.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Swatch Group AG

The Swatch Group AG The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is als... UHR.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT