14-day Premium Trial Subscription Try For FreeTry Free
196.20 Fr
+2.40 (+1.24%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16 Fr 183.01 Fr Friday, 3rd May 2024 UHR.SW stock ended at 196.20 Fr. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at 195.35 Fr to a day high of 200.50 Fr.
90 days 141.16 Fr 227.30 Fr
52 weeks 84.73 Fr 227.30 Fr

Historical The Swatch Group AG prices

Date Open High Low Close Volume
May 03, 2024 195.80 Fr 200.50 Fr 195.35 Fr 196.20 Fr 222 573
May 02, 2024 195.35 Fr 196.70 Fr 192.50 Fr 193.80 Fr 124 984
Apr 30, 2024 197.50 Fr 197.80 Fr 193.40 Fr 193.65 Fr 148 266
Apr 29, 2024 196.00 Fr 197.45 Fr 193.60 Fr 196.85 Fr 122 899
Apr 26, 2024 194.90 Fr 197.00 Fr 194.00 Fr 194.95 Fr 157 392
Apr 25, 2024 193.20 Fr 193.90 Fr 190.45 Fr 193.50 Fr 131 895
Apr 24, 2024 193.65 Fr 195.30 Fr 192.05 Fr 192.15 Fr 129 797
Apr 23, 2024 195.00 Fr 195.60 Fr 192.50 Fr 194.05 Fr 129 173
Apr 22, 2024 193.50 Fr 194.40 Fr 190.40 Fr 193.65 Fr 140 848
Apr 19, 2024 191.20 Fr 191.60 Fr 188.00 Fr 191.00 Fr 195 094
Apr 18, 2024 192.30 Fr 194.50 Fr 191.05 Fr 192.80 Fr 197 500
Apr 17, 2024 197.00 Fr 197.95 Fr 193.90 Fr 193.90 Fr 249 715
Apr 16, 2024 196.80 Fr 197.85 Fr 195.10 Fr 196.50 Fr 273 213
Apr 15, 2024 205.10 Fr 205.10 Fr 200.30 Fr 200.90 Fr 169 883
Apr 12, 2024 205.10 Fr 206.00 Fr 198.85 Fr 200.00 Fr 270 442
Apr 11, 2024 207.60 Fr 208.90 Fr 203.80 Fr 205.10 Fr 200 060
Apr 10, 2024 211.70 Fr 213.70 Fr 207.40 Fr 208.20 Fr 140 796
Apr 09, 2024 208.50 Fr 211.90 Fr 207.30 Fr 209.40 Fr 110 086
Apr 08, 2024 208.50 Fr 209.50 Fr 207.00 Fr 209.40 Fr 80 545
Apr 05, 2024 211.00 Fr 212.50 Fr 207.30 Fr 208.20 Fr 158 371
Apr 04, 2024 212.40 Fr 213.80 Fr 210.30 Fr 212.90 Fr 137 172
Apr 03, 2024 204.00 Fr 210.80 Fr 203.90 Fr 210.30 Fr 166 146
Apr 02, 2024 211.00 Fr 211.50 Fr 204.40 Fr 205.00 Fr 140 874
Mar 28, 2024 211.00 Fr 212.50 Fr 208.00 Fr 209.40 Fr 151 261
Mar 27, 2024 203.50 Fr 208.30 Fr 203.10 Fr 208.00 Fr 139 017
Click to get the best stock tips daily for free!

About The Swatch Group AG

The Swatch Group AG The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is als... UHR.SW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT