Range Low Price High Price Comment
30 days 190.05 Fr 201.90 Fr Monday, 27th May 2024 UHR.SW stock ended at 192.50 Fr. This is 0.496% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.705% from a day low at 191.45 Fr to a day high of 192.80 Fr.
90 days 188.00 Fr 214.90 Fr
52 weeks 188.00 Fr 291.50 Fr

Historical The Swatch Group AG prices

Date Open High Low Close Volume
Feb 05, 2024 198.75 Fr 200.10 Fr 196.90 Fr 197.50 Fr 177 311
Feb 02, 2024 198.15 Fr 203.50 Fr 197.85 Fr 198.75 Fr 197 578
Feb 01, 2024 202.50 Fr 204.70 Fr 201.50 Fr 201.70 Fr 205 338
Jan 31, 2024 206.00 Fr 206.00 Fr 202.70 Fr 203.70 Fr 163 336
Jan 30, 2024 204.20 Fr 206.50 Fr 203.10 Fr 204.20 Fr 210 759
Jan 29, 2024 203.30 Fr 203.80 Fr 201.00 Fr 202.30 Fr 223 497
Jan 26, 2024 201.20 Fr 204.60 Fr 197.55 Fr 202.00 Fr 411 259
Jan 25, 2024 197.10 Fr 199.25 Fr 193.95 Fr 195.80 Fr 358 758
Jan 24, 2024 200.00 Fr 203.30 Fr 197.35 Fr 197.85 Fr 572 975
Jan 23, 2024 210.00 Fr 211.10 Fr 202.30 Fr 203.20 Fr 476 727
Jan 22, 2024 214.10 Fr 215.10 Fr 210.70 Fr 212.90 Fr 125 636
Jan 19, 2024 214.60 Fr 216.10 Fr 211.20 Fr 212.30 Fr 125 264
Jan 18, 2024 218.00 Fr 219.10 Fr 210.40 Fr 214.00 Fr 196 052
Jan 17, 2024 211.00 Fr 214.00 Fr 210.20 Fr 212.30 Fr 136 363
Jan 16, 2024 213.50 Fr 215.30 Fr 212.70 Fr 214.20 Fr 80 484
Jan 15, 2024 214.80 Fr 219.20 Fr 214.80 Fr 215.90 Fr 93 183
Jan 12, 2024 215.00 Fr 217.40 Fr 212.50 Fr 215.20 Fr 168 637
Jan 11, 2024 216.70 Fr 219.70 Fr 215.70 Fr 216.60 Fr 136 202
Jan 10, 2024 218.40 Fr 219.80 Fr 217.30 Fr 217.80 Fr 105 329
Jan 09, 2024 221.90 Fr 222.50 Fr 219.10 Fr 219.40 Fr 76 075
Jan 08, 2024 218.50 Fr 220.90 Fr 214.60 Fr 220.60 Fr 124 134
Jan 05, 2024 220.00 Fr 221.30 Fr 216.80 Fr 218.80 Fr 136 352
Jan 04, 2024 220.00 Fr 223.20 Fr 218.80 Fr 223.20 Fr 150 070
Jan 03, 2024 227.20 Fr 228.60 Fr 219.70 Fr 220.00 Fr 216 233
Dec 29, 2023 228.60 Fr 231.30 Fr 228.30 Fr 228.60 Fr 56 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UHR.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the UHR.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UHR.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Swatch Group AG

The Swatch Group AG The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is als... UHR.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT