14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 188.00 Fr 201.90 Fr Friday, 17th May 2024 UHR.SW stock ended at 199.90 Fr. This is 2.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.69% from a day low at 198.55 Fr to a day high of 201.90 Fr.
90 days 188.00 Fr 221.10 Fr
52 weeks 188.00 Fr 295.60 Fr

Historical The Swatch Group AG prices

Date Open High Low Close Volume
Apr 10, 2024 211.70 Fr 213.70 Fr 207.40 Fr 208.20 Fr 140 796
Apr 09, 2024 208.50 Fr 211.90 Fr 207.30 Fr 209.40 Fr 110 086
Apr 08, 2024 208.50 Fr 209.50 Fr 207.00 Fr 209.40 Fr 80 545
Apr 05, 2024 211.00 Fr 212.50 Fr 207.30 Fr 208.20 Fr 158 371
Apr 04, 2024 212.40 Fr 213.80 Fr 210.30 Fr 212.90 Fr 137 172
Apr 03, 2024 204.00 Fr 210.80 Fr 203.90 Fr 210.30 Fr 166 146
Apr 02, 2024 211.00 Fr 211.50 Fr 204.40 Fr 205.00 Fr 140 874
Mar 28, 2024 211.00 Fr 212.50 Fr 208.00 Fr 209.40 Fr 151 261
Mar 27, 2024 203.50 Fr 208.30 Fr 203.10 Fr 208.00 Fr 139 017
Mar 26, 2024 202.70 Fr 204.10 Fr 200.40 Fr 203.70 Fr 136 644
Mar 25, 2024 200.40 Fr 202.50 Fr 199.85 Fr 200.90 Fr 87 604
Mar 22, 2024 203.30 Fr 204.00 Fr 200.40 Fr 200.80 Fr 134 735
Mar 21, 2024 202.00 Fr 208.10 Fr 201.60 Fr 203.80 Fr 209 607
Mar 20, 2024 194.00 Fr 200.10 Fr 193.80 Fr 199.50 Fr 230 955
Mar 19, 2024 203.80 Fr 203.80 Fr 199.65 Fr 201.10 Fr 194 210
Mar 18, 2024 209.60 Fr 209.60 Fr 204.60 Fr 206.90 Fr 188 907
Mar 15, 2024 209.20 Fr 210.60 Fr 207.20 Fr 208.70 Fr 189 901
Mar 14, 2024 208.80 Fr 214.90 Fr 208.80 Fr 209.80 Fr 164 101
Mar 13, 2024 209.20 Fr 210.10 Fr 207.00 Fr 208.90 Fr 113 279
Mar 12, 2024 208.90 Fr 210.60 Fr 207.50 Fr 209.20 Fr 98 998
Mar 11, 2024 206.60 Fr 208.90 Fr 206.50 Fr 208.00 Fr 65 176
Mar 08, 2024 209.00 Fr 209.30 Fr 204.10 Fr 208.10 Fr 119 319
Mar 07, 2024 206.30 Fr 209.80 Fr 204.20 Fr 208.20 Fr 143 957
Mar 06, 2024 209.40 Fr 211.50 Fr 207.50 Fr 207.50 Fr 101 915
Mar 05, 2024 208.20 Fr 209.80 Fr 207.50 Fr 209.40 Fr 78 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UHR.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the UHR.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UHR.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Swatch Group AG

The Swatch Group AG The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is als... UHR.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT