XLON:UKW
Greencoat UK Wind Plc Stock Price (Quote)
£143.60
+1.40 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £135.30 | £143.60 | Friday, 3rd May 2024 UKW.L stock ended at £143.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.95% from a day low at £140.86 to a day high of £143.60. |
| 90 days | £127.30 | £143.60 | |
| 52 weeks | £127.30 | £162.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £140.88 | £143.60 | £140.86 | £143.60 | 2 566 356 |
| May 02, 2024 | £140.50 | £142.20 | £139.60 | £142.20 | 6 587 174 |
| May 01, 2024 | £139.89 | £140.50 | £139.50 | £140.00 | 2 973 903 |
| Apr 30, 2024 | £141.96 | £142.80 | £139.90 | £139.90 | 5 087 852 |
| Apr 29, 2024 | £141.28 | £142.30 | £140.00 | £142.20 | 3 448 020 |
| Apr 26, 2024 | £138.60 | £142.00 | £138.60 | £140.10 | 2 898 187 |
| Apr 25, 2024 | £141.10 | £141.50 | £138.80 | £139.50 | 4 911 286 |
| Apr 24, 2024 | £142.15 | £142.40 | £140.60 | £141.30 | 4 199 425 |
| Apr 23, 2024 | £139.40 | £142.20 | £139.00 | £141.60 | 4 129 315 |
| Apr 22, 2024 | £139.24 | £139.40 | £138.70 | £139.20 | 3 403 907 |
| Apr 19, 2024 | £137.00 | £138.70 | £135.40 | £138.70 | 3 597 492 |
| Apr 18, 2024 | £136.60 | £138.60 | £135.30 | £136.00 | 4 709 675 |
| Apr 17, 2024 | £137.00 | £138.60 | £136.60 | £137.70 | 2 508 357 |
| Apr 16, 2024 | £138.00 | £139.00 | £136.70 | £137.00 | 2 775 775 |
| Apr 15, 2024 | £138.00 | £139.50 | £137.10 | £138.60 | 2 157 851 |
| Apr 12, 2024 | £137.00 | £139.30 | £137.00 | £138.50 | 3 645 295 |
| Apr 11, 2024 | £138.10 | £139.40 | £135.50 | £136.70 | 2 602 091 |
| Apr 10, 2024 | £139.00 | £139.80 | £137.10 | £137.50 | 3 620 431 |
| Apr 09, 2024 | £139.20 | £139.30 | £137.90 | £138.30 | 3 645 034 |
| Apr 08, 2024 | £137.90 | £139.60 | £136.10 | £139.20 | 4 160 294 |
| Apr 05, 2024 | £137.40 | £138.80 | £136.60 | £137.50 | 1 630 127 |
| Apr 04, 2024 | £137.00 | £141.50 | £136.60 | £138.00 | 3 536 790 |
| Apr 03, 2024 | £138.50 | £138.70 | £136.30 | £136.30 | 2 855 722 |
| Apr 02, 2024 | £139.10 | £139.10 | £139.10 | £139.10 | 0 |
| Mar 28, 2024 | £138.90 | £139.43 | £137.30 | £139.10 | 3 685 685 |
