AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £138.60 £147.00 Tuesday, 21st May 2024 UKW.L stock ended at £139.00. This is 2.52% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.88% from a day low at £139.00 to a day high of £145.78.
90 days £129.00 £147.00
52 weeks £127.30 £155.30

Historical Greencoat UK Wind Plc prices

Date Open High Low Close Volume
Feb 01, 2024 £144.00 £144.18 £139.90 £139.90 3 081 408
Jan 31, 2024 £144.40 £145.90 £143.30 £144.20 2 823 809
Jan 30, 2024 £146.00 £146.00 £144.40 £144.40 2 183 094
Jan 29, 2024 £145.10 £146.00 £144.60 £145.40 1 524 202
Jan 26, 2024 £145.00 £145.70 £144.40 £145.00 2 282 353
Jan 25, 2024 £143.40 £144.90 £143.20 £144.70 3 559 507
Jan 24, 2024 £143.00 £144.00 £142.20 £143.40 2 724 086
Jan 23, 2024 £144.80 £144.80 £142.80 £143.30 2 837 252
Jan 22, 2024 £145.50 £147.50 £143.70 £144.20 8 782 121
Jan 19, 2024 £148.50 £149.30 £145.10 £145.10 17 985 017
Jan 18, 2024 £147.50 £149.30 £147.25 £148.00 11 068 752
Jan 17, 2024 £147.30 £147.80 £145.60 £147.50 2 341 144
Jan 16, 2024 £148.50 £149.20 £147.60 £149.20 4 366 350
Jan 15, 2024 £148.40 £148.40 £146.20 £148.10 7 251 192
Jan 12, 2024 £148.15 £148.50 £147.30 £147.30 2 039 278
Jan 11, 2024 £148.40 £148.90 £146.60 £147.10 2 187 587
Jan 10, 2024 £147.76 £148.90 £146.70 £147.80 2 400 469
Jan 09, 2024 £148.00 £148.90 £147.50 £148.30 1 157 430
Jan 08, 2024 £147.35 £149.40 £146.48 £147.50 2 239 982
Jan 05, 2024 £148.20 £149.10 £145.70 £147.60 1 889 262
Jan 04, 2024 £150.30 £150.50 £148.20 £148.60 3 637 456
Jan 03, 2024 £150.30 £151.00 £149.00 £149.50 2 282 098
Jan 02, 2024 £151.70 £151.70 £149.40 £150.30 2 240 383
Dec 29, 2023 £149.96 £151.60 £148.90 £151.50 1 097 658
Dec 28, 2023 £146.90 £146.90 £146.90 £146.90 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UKW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UKW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UKW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greencoat UK Wind Plc

Greencoat UK Wind Plc Greencoat UK Wind PLC specializes in renewables infrastructure investments in energy, wind generation assets and onshore and offshore wind farm projects with a capacity of over 10 megawatt. For offshore wind farms, the fund seeks to invest 40% of the Gross Asset Value at acquisition and where a utility company retains an equity interest for a lock-up period. The fund ensures that the total of short-term acquisition financing and long-term debt is... UKW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT