XLON:UKW
Greencoat UK Wind Plc Stock Price (Quote)
£134.50
+1.20 (+0.90%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £133.30 | £145.78 | Friday, 14th Jun 2024 UKW.L stock ended at £134.50. This is 0.90% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.41% from a day low at £133.32 to a day high of £135.20. |
90 days | £133.30 | £147.00 | |
52 weeks | £127.30 | £152.40 |
Historical Greencoat UK Wind Plc prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | £133.60 | £135.20 | £133.32 | £134.50 | 3 631 750 |
Jun 13, 2024 | £135.10 | £136.40 | £133.30 | £133.30 | 2 798 055 |
Jun 12, 2024 | £134.10 | £136.30 | £133.80 | £135.10 | 3 017 007 |
Jun 11, 2024 | £135.50 | £136.70 | £133.80 | £134.00 | 2 913 750 |
Jun 10, 2024 | £138.00 | £138.80 | £135.50 | £135.50 | 3 922 333 |
Jun 06, 2024 | £140.80 | £141.60 | £139.30 | £139.30 | 2 945 094 |
Jun 05, 2024 | £141.00 | £141.28 | £139.00 | £139.90 | 1 873 207 |
Jun 04, 2024 | £141.00 | £141.90 | £140.00 | £140.00 | 2 755 798 |
Jun 03, 2024 | £141.00 | £142.60 | £140.40 | £141.90 | 4 335 450 |
May 31, 2024 | £140.40 | £141.50 | £138.84 | £140.90 | 2 644 992 |
May 30, 2024 | £137.50 | £141.00 | £135.70 | £140.20 | 4 616 768 |
May 29, 2024 | £137.50 | £139.00 | £135.20 | £135.20 | 4 653 663 |
May 28, 2024 | £138.00 | £139.60 | £137.26 | £137.70 | 2 881 387 |
May 24, 2024 | £137.70 | £139.30 | £137.10 | £137.10 | 2 461 793 |
May 23, 2024 | £138.80 | £140.00 | £136.70 | £136.70 | 3 287 064 |
May 22, 2024 | £139.00 | £140.30 | £137.50 | £139.20 | 2 662 912 |
May 21, 2024 | £142.60 | £145.78 | £139.00 | £139.00 | 5 419 586 |
May 20, 2024 | £141.10 | £143.00 | £141.10 | £142.60 | 2 229 511 |
May 17, 2024 | £142.00 | £143.00 | £141.00 | £141.00 | 3 765 067 |
May 16, 2024 | £143.00 | £143.00 | £141.70 | £142.00 | 2 417 201 |
May 15, 2024 | £144.48 | £145.00 | £141.42 | £144.00 | 2 672 430 |
May 14, 2024 | £144.40 | £144.90 | £143.60 | £143.60 | 2 781 515 |
May 13, 2024 | £143.61 | £145.20 | £143.20 | £144.00 | 2 428 474 |
May 10, 2024 | £146.52 | £147.00 | £143.50 | £143.60 | 3 807 805 |
May 09, 2024 | £144.35 | £144.35 | £144.35 | £144.35 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UKW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UKW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UKW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.