NYSE:UL
Unilever PLC Stock Price (Quote)
$52.69
+0.0300 (+0.0570%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 UL stock ended at $52.69. This is 0.0570% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.723% from a day low at $52.56 to a day high of $52.94. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $42.17 | $42.96 | $42.15 | $42.73 | 1 511 400 |
| Feb 08, 2016 | $42.61 | $43.18 | $42.38 | $43.03 | 2 651 200 |
| Feb 05, 2016 | $43.55 | $43.57 | $42.99 | $43.35 | 2 285 600 |
| Feb 04, 2016 | $43.30 | $43.52 | $43.05 | $43.37 | 1 761 000 |
| Feb 03, 2016 | $44.24 | $44.35 | $43.63 | $44.25 | 2 002 900 |
| Feb 02, 2016 | $44.45 | $44.50 | $44.05 | $43.84 | 1 445 800 |
| Feb 01, 2016 | $44.00 | $44.57 | $43.96 | $44.09 | 1 621 500 |
| Jan 29, 2016 | $43.49 | $44.28 | $43.37 | $43.94 | 1 258 300 |
| Jan 28, 2016 | $42.89 | $43.20 | $42.53 | $42.70 | 1 240 100 |
| Jan 27, 2016 | $42.93 | $43.28 | $42.52 | $42.43 | 1 512 600 |
| Jan 26, 2016 | $42.04 | $42.76 | $42.01 | $42.31 | 1 269 400 |
| Jan 25, 2016 | $42.42 | $42.47 | $42.07 | $41.80 | 1 381 100 |
| Jan 22, 2016 | $41.99 | $42.36 | $41.85 | $41.94 | 1 439 800 |
| Jan 21, 2016 | $41.02 | $41.44 | $40.51 | $40.89 | 1 752 400 |
| Jan 20, 2016 | $40.95 | $41.08 | $39.97 | $40.45 | 1 821 800 |
| Jan 19, 2016 | $41.66 | $41.93 | $41.44 | $41.36 | 1 929 000 |
| Jan 15, 2016 | $40.10 | $40.36 | $39.86 | $39.79 | 1 700 700 |
| Jan 14, 2016 | $40.92 | $41.33 | $40.69 | $40.81 | 1 842 000 |
| Jan 13, 2016 | $41.75 | $41.81 | $40.84 | $40.58 | 1 557 900 |
| Jan 12, 2016 | $41.13 | $41.56 | $40.72 | $41.13 | 2 066 000 |
| Jan 11, 2016 | $40.81 | $40.87 | $40.24 | $40.38 | 1 361 800 |
| Jan 08, 2016 | $41.06 | $41.06 | $40.39 | $40.15 | 1 557 500 |
| Jan 07, 2016 | $40.90 | $41.24 | $40.71 | $40.55 | 1 311 100 |
| Jan 06, 2016 | $41.34 | $41.65 | $41.24 | $41.19 | 1 457 700 |
| Jan 05, 2016 | $41.95 | $42.26 | $41.78 | $41.78 | 1 277 500 |
