NYSE:UL
Unilever PLC Stock Price (Quote)
$51.24
+0.320 (+0.628%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.46 | $51.53 | Friday, 26th Apr 2024 UL stock ended at $51.24. This is 0.628% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.739% from a day low at $51.15 to a day high of $51.53. |
| 90 days | $46.46 | $51.53 | |
| 52 weeks | $46.16 | $55.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $51.22 | $51.53 | $51.15 | $51.24 | 4 246 001 |
| Apr 25, 2024 | $50.57 | $51.12 | $50.28 | $50.92 | 6 657 867 |
| Apr 24, 2024 | $48.19 | $48.22 | $47.87 | $48.07 | 2 947 916 |
| Apr 23, 2024 | $47.81 | $48.19 | $47.80 | $47.98 | 2 724 418 |
| Apr 22, 2024 | $47.63 | $48.08 | $47.55 | $48.06 | 3 082 049 |
| Apr 19, 2024 | $47.23 | $47.39 | $47.02 | $47.31 | 4 755 534 |
| Apr 18, 2024 | $46.98 | $47.14 | $46.62 | $46.85 | 5 460 651 |
| Apr 17, 2024 | $46.93 | $47.05 | $46.46 | $46.69 | 4 892 744 |
| Apr 16, 2024 | $46.64 | $46.71 | $46.47 | $46.47 | 2 780 794 |
| Apr 15, 2024 | $47.03 | $47.13 | $46.64 | $46.71 | 2 546 401 |
| Apr 12, 2024 | $47.39 | $47.45 | $46.75 | $46.76 | 2 601 293 |
| Apr 11, 2024 | $48.04 | $48.09 | $47.58 | $47.65 | 2 624 140 |
| Apr 10, 2024 | $48.13 | $48.19 | $47.66 | $47.74 | 2 922 754 |
| Apr 09, 2024 | $48.48 | $48.57 | $48.23 | $48.40 | 2 855 190 |
| Apr 08, 2024 | $48.25 | $48.39 | $48.16 | $48.18 | 2 261 522 |
| Apr 05, 2024 | $48.48 | $48.50 | $48.25 | $48.44 | 2 242 062 |
| Apr 04, 2024 | $49.14 | $49.21 | $48.65 | $48.72 | 1 993 124 |
| Apr 03, 2024 | $49.32 | $49.34 | $48.87 | $48.90 | 1 916 656 |
| Apr 02, 2024 | $49.47 | $49.54 | $49.30 | $49.35 | 2 212 283 |
| Apr 01, 2024 | $49.98 | $50.12 | $49.59 | $49.85 | 1 192 377 |
| Mar 28, 2024 | $49.99 | $50.24 | $49.95 | $50.19 | 1 290 250 |
| Mar 27, 2024 | $49.55 | $50.14 | $49.53 | $50.14 | 1 872 975 |
| Mar 26, 2024 | $50.11 | $50.20 | $49.63 | $49.63 | 3 118 607 |
| Mar 25, 2024 | $50.10 | $50.20 | $49.59 | $49.64 | 3 727 042 |
| Mar 22, 2024 | $49.96 | $50.28 | $49.92 | $49.99 | 2 229 414 |
