14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.606 $1.11 Friday, 14th Jun 2024 UNCY stock ended at $0.649. This is 0.93% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.66% from a day low at $0.639 to a day high of $0.662.
90 days $0.606 $1.60
52 weeks $0.470 $1.82

Historical Unicycive Therapeutics, Inc. prices

Date Open High Low Close Volume
May 12, 2022 $0.650 $0.80 $0.650 $0.700 70 750
May 11, 2022 $0.700 $0.776 $0.640 $0.720 109 272
May 10, 2022 $0.780 $0.780 $0.700 $0.710 37 830
May 09, 2022 $0.80 $0.81 $0.624 $0.80 133 927
May 06, 2022 $0.86 $0.88 $0.84 $0.86 9 223
May 05, 2022 $0.85 $0.89 $0.85 $0.88 14 960
May 04, 2022 $0.90 $0.93 $0.85 $0.86 45 743
May 03, 2022 $0.91 $0.93 $0.88 $0.90 13 229
May 02, 2022 $0.90 $0.94 $0.87 $0.88 31 635
Apr 29, 2022 $0.97 $0.97 $0.85 $0.87 8 108
Apr 28, 2022 $0.98 $0.98 $0.91 $0.98 6 491
Apr 27, 2022 $1.00 $1.00 $0.81 $0.91 168 530
Apr 26, 2022 $1.01 $1.02 $0.95 $1.00 37 329
Apr 25, 2022 $1.03 $1.07 $1.00 $1.07 6 687
Apr 22, 2022 $1.03 $1.11 $0.96 $1.11 73 765
Apr 21, 2022 $1.03 $1.16 $1.03 $1.11 20 800
Apr 20, 2022 $1.08 $1.10 $1.04 $1.09 22 600
Apr 19, 2022 $1.11 $1.11 $1.03 $1.09 4 900
Apr 18, 2022 $1.15 $1.15 $1.03 $1.04 14 300
Apr 14, 2022 $1.17 $1.17 $1.05 $1.08 22 287
Apr 13, 2022 $1.14 $1.14 $1.02 $1.02 32 216
Apr 12, 2022 $1.22 $1.29 $1.03 $1.08 61 984
Apr 11, 2022 $1.27 $1.29 $1.25 $1.25 21 998
Apr 08, 2022 $1.28 $1.31 $1.25 $1.28 27 100
Apr 07, 2022 $1.32 $1.33 $1.25 $1.27 32 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNCY stock historical prices to predict future price movements?
Trend Analysis: Examine the UNCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!