NASDAQ:UNCY
Unicycive Therapeutics, Inc. Stock Price (Quote)
$1.12
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.93 | $1.60 | Friday, 3rd May 2024 UNCY stock ended at $1.12. During the day the stock fluctuated 3.63% from a day low at $1.11 to a day high of $1.15. |
| 90 days | $0.91 | $1.82 | |
| 52 weeks | $0.470 | $1.82 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.15 | $1.15 | $1.11 | $1.12 | 168 639 |
| May 02, 2024 | $1.15 | $1.17 | $1.10 | $1.12 | 238 367 |
| May 01, 2024 | $1.16 | $1.16 | $1.11 | $1.14 | 269 352 |
| Apr 30, 2024 | $1.25 | $1.25 | $1.09 | $1.12 | 517 235 |
| Apr 29, 2024 | $1.02 | $1.29 | $1.01 | $1.22 | 1 977 833 |
| Apr 26, 2024 | $0.99 | $1.03 | $0.95 | $1.03 | 231 136 |
| Apr 25, 2024 | $1.04 | $1.05 | $0.93 | $0.97 | 497 927 |
| Apr 24, 2024 | $1.07 | $1.09 | $1.04 | $1.04 | 179 328 |
| Apr 23, 2024 | $1.17 | $1.19 | $1.07 | $1.07 | 243 117 |
| Apr 22, 2024 | $1.09 | $1.20 | $1.05 | $1.15 | 445 249 |
| Apr 19, 2024 | $1.10 | $1.13 | $1.05 | $1.07 | 226 304 |
| Apr 18, 2024 | $1.14 | $1.18 | $1.05 | $1.09 | 893 129 |
| Apr 17, 2024 | $1.13 | $1.16 | $1.12 | $1.16 | 137 221 |
| Apr 16, 2024 | $1.12 | $1.14 | $1.02 | $1.12 | 535 286 |
| Apr 15, 2024 | $1.22 | $1.24 | $1.10 | $1.14 | 1 070 287 |
| Apr 12, 2024 | $1.25 | $1.28 | $1.17 | $1.22 | 410 594 |
| Apr 11, 2024 | $1.35 | $1.35 | $1.25 | $1.25 | 120 068 |
| Apr 10, 2024 | $1.32 | $1.32 | $1.26 | $1.30 | 168 474 |
| Apr 09, 2024 | $1.37 | $1.39 | $1.29 | $1.32 | 236 069 |
| Apr 08, 2024 | $1.45 | $1.45 | $1.36 | $1.39 | 204 063 |
| Apr 05, 2024 | $1.48 | $1.48 | $1.37 | $1.42 | 232 226 |
| Apr 04, 2024 | $1.56 | $1.60 | $1.42 | $1.46 | 1 059 073 |
| Apr 03, 2024 | $1.36 | $1.40 | $1.33 | $1.37 | 111 466 |
| Apr 02, 2024 | $1.41 | $1.43 | $1.37 | $1.38 | 980 019 |
| Apr 01, 2024 | $1.39 | $1.52 | $1.36 | $1.41 | 162 072 |
