14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.606 $1.11 Friday, 14th Jun 2024 UNCY stock ended at $0.649. This is 0.93% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.66% from a day low at $0.639 to a day high of $0.662.
90 days $0.606 $1.60
52 weeks $0.470 $1.82

Historical Unicycive Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.660 $0.662 $0.639 $0.649 214 121
Jun 13, 2024 $0.665 $0.708 $0.651 $0.655 139 004
Jun 12, 2024 $0.700 $0.710 $0.660 $0.660 260 261
Jun 11, 2024 $0.643 $0.695 $0.640 $0.655 271 856
Jun 10, 2024 $0.80 $0.80 $0.606 $0.639 874 596
Jun 07, 2024 $0.786 $0.795 $0.770 $0.776 113 562
Jun 06, 2024 $0.780 $0.80 $0.750 $0.770 1 855 058
Jun 05, 2024 $0.82 $0.82 $0.778 $0.780 346 295
Jun 04, 2024 $0.90 $0.92 $0.790 $0.81 583 771
Jun 03, 2024 $0.90 $0.96 $0.90 $0.91 657 817
May 31, 2024 $0.84 $0.90 $0.84 $0.88 175 032
May 30, 2024 $0.84 $0.86 $0.780 $0.84 498 626
May 29, 2024 $0.84 $0.88 $0.83 $0.84 266 380
May 28, 2024 $0.94 $0.96 $0.766 $0.84 1 237 261
May 24, 2024 $0.98 $1.00 $0.94 $0.95 296 851
May 23, 2024 $0.98 $1.01 $0.94 $0.97 268 128
May 22, 2024 $1.03 $1.04 $1.00 $1.01 149 774
May 21, 2024 $1.05 $1.07 $1.04 $1.04 128 747
May 20, 2024 $1.08 $1.08 $1.05 $1.06 103 791
May 17, 2024 $1.05 $1.06 $1.01 $1.04 220 121
May 16, 2024 $1.07 $1.08 $1.03 $1.03 227 877
May 15, 2024 $1.09 $1.11 $1.08 $1.08 69 869
May 14, 2024 $1.16 $1.16 $1.06 $1.09 147 427
May 13, 2024 $1.14 $1.14 $1.08 $1.09 54 792
May 10, 2024 $1.07 $1.14 $1.05 $1.13 273 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNCY stock historical prices to predict future price movements?
Trend Analysis: Examine the UNCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!