NASDAQ:UNFI
United Natural Foods Stock Price (Quote)
$9.41
+0.370 (+4.09%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.58 | $11.14 | Thursday, 2nd May 2024 UNFI stock ended at $9.41. This is 4.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.69% from a day low at $9.07 to a day high of $9.49. |
| 90 days | $8.58 | $17.33 | |
| 52 weeks | $8.58 | $28.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $38.48 | $39.87 | $38.21 | $39.60 | 935 300 |
| Mar 10, 2016 | $39.89 | $40.02 | $37.73 | $37.99 | 812 200 |
| Mar 09, 2016 | $38.93 | $39.78 | $38.60 | $39.44 | 1 036 700 |
| Mar 08, 2016 | $39.19 | $40.73 | $37.23 | $38.79 | 3 883 800 |
| Mar 07, 2016 | $34.49 | $36.52 | $34.39 | $36.26 | 1 182 800 |
| Mar 04, 2016 | $36.70 | $36.85 | $34.15 | $34.56 | 1 441 400 |
| Mar 03, 2016 | $34.35 | $36.64 | $34.04 | $36.55 | 1 264 200 |
| Mar 02, 2016 | $31.60 | $34.64 | $31.19 | $34.47 | 2 203 800 |
| Mar 01, 2016 | $31.28 | $31.66 | $30.06 | $31.66 | 2 069 400 |
| Feb 29, 2016 | $32.57 | $33.00 | $29.75 | $30.86 | 8 251 200 |
| Feb 26, 2016 | $38.45 | $39.36 | $37.91 | $39.25 | 753 700 |
| Feb 25, 2016 | $37.59 | $38.40 | $37.06 | $38.38 | 498 000 |
| Feb 24, 2016 | $36.55 | $37.60 | $36.04 | $37.57 | 379 000 |
| Feb 23, 2016 | $36.82 | $38.16 | $36.42 | $36.93 | 331 500 |
| Feb 22, 2016 | $37.35 | $37.57 | $36.10 | $36.78 | 532 400 |
| Feb 19, 2016 | $35.84 | $37.25 | $35.59 | $37.09 | 518 400 |
| Feb 18, 2016 | $35.91 | $36.73 | $35.16 | $35.98 | 402 800 |
| Feb 17, 2016 | $35.38 | $36.51 | $35.35 | $35.94 | 544 600 |
| Feb 16, 2016 | $34.97 | $35.83 | $34.37 | $35.27 | 659 100 |
| Feb 12, 2016 | $32.64 | $34.71 | $32.08 | $34.59 | 742 000 |
| Feb 11, 2016 | $32.30 | $32.62 | $31.55 | $32.39 | 1 057 100 |
| Feb 10, 2016 | $33.37 | $34.00 | $32.40 | $32.54 | 687 400 |
| Feb 09, 2016 | $34.38 | $34.98 | $32.96 | $33.07 | 814 400 |
| Feb 08, 2016 | $33.34 | $34.83 | $32.46 | $34.72 | 1 450 300 |
| Feb 05, 2016 | $34.00 | $35.37 | $33.57 | $33.62 | 926 200 |
