NASDAQ:UNFI

United Natural Foods Stock Price (Quote)

etoro logo Buy UNFI
*Your capital is at risk
$51.48
+0.460 (+0.90%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $40.40 $57.02 Tuesday, 23rd Jun 2026 UNFI stock ended at $51.48. This is 0.90% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.81% from a day low at $50.51 to a day high of $51.93.
90 days $40.40 $57.02
52 weeks $21.34 $57.02

Historical United Natural Foods prices

Date Open High Low Close Volume
Jun 23, 2026 $50.51 $51.93 $50.51 $51.48 353 699
Jun 22, 2026 $53.00 $53.56 $50.96 $51.02 528 071
Jun 18, 2026 $50.23 $51.77 $49.39 $51.71 1 366 626
Jun 17, 2026 $48.99 $49.65 $48.72 $49.65 341 649
Jun 16, 2026 $50.91 $51.02 $49.18 $49.51 526 810
Jun 15, 2026 $50.50 $50.50 $48.95 $50.33 372 037
Jun 12, 2026 $49.85 $51.11 $49.85 $50.39 285 015
Jun 11, 2026 $51.00 $51.10 $49.44 $49.86 689 572
Jun 10, 2026 $47.13 $51.36 $46.08 $50.59 1 068 386
Jun 09, 2026 $41.93 $46.88 $40.40 $46.33 2 796 466
Jun 08, 2026 $55.73 $57.02 $51.05 $51.64 1 183 102
Jun 05, 2026 $53.50 $55.87 $53.18 $55.52 665 583
Jun 04, 2026 $52.12 $53.35 $51.65 $52.97 503 600
Jun 03, 2026 $51.51 $52.48 $50.74 $52.08 530 200
Jun 02, 2026 $51.93 $52.86 $51.65 $52.31 396 403
Jun 01, 2026 $50.56 $52.12 $50.03 $52.08 517 146
May 29, 2026 $52.48 $52.76 $50.71 $51.41 386 149
May 28, 2026 $51.79 $52.86 $51.01 $52.46 453 301
May 27, 2026 $49.98 $52.02 $49.63 $51.94 329 726
May 26, 2026 $49.99 $50.38 $48.95 $49.85 279 423
May 22, 2026 $49.82 $50.32 $49.00 $49.31 272 483
May 21, 2026 $49.35 $50.62 $48.17 $49.90 471 755
May 20, 2026 $50.50 $51.09 $49.77 $50.38 314 974
May 19, 2026 $50.49 $51.85 $50.26 $50.27 428 600
May 18, 2026 $50.94 $51.44 $50.35 $50.77 461 137

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNFI stock historical prices to predict future price movements?
Trend Analysis: Examine the UNFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED NATURAL FOODS
United Natural Foods
United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional grocery and non-food products in the United States and Canada. It operates in two segments, Wholesale and Retail. The company offers grocery and general merchandise, produce, perishables and frozen foods, nutritional supplements and sports nutrition, bulk and foodservice products, and personal care items. It also provides...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE