XLON:UNG
United States Natural Gas Fund, LP Fund Price (Quote)
£0.115
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.115 | £0.115 | Friday, 3rd May 2024 UNG.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115. |
| 90 days | £0.115 | £0.115 | |
| 52 weeks | £0.115 | £0.115 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | £8.75 | £8.88 | £8.75 | £8.88 | 184 319 |
| Mar 22, 2016 | £8.75 | £8.75 | £8.75 | £8.75 | 65 061 |
| Mar 21, 2016 | £8.63 | £8.75 | £8.63 | £8.75 | 244 391 |
| Mar 18, 2016 | £8.63 | £8.63 | £8.63 | £8.63 | 0 |
| Mar 17, 2016 | £8.63 | £8.63 | £8.63 | £8.63 | 0 |
| Mar 16, 2016 | £8.63 | £8.63 | £8.63 | £8.63 | 0 |
| Mar 15, 2016 | £8.63 | £8.63 | £8.63 | £8.63 | 81 107 |
| Mar 14, 2016 | £8.50 | £8.63 | £8.50 | £8.63 | 174 453 |
| Mar 11, 2016 | £8.50 | £8.50 | £8.50 | £8.50 | 150 000 |
| Mar 10, 2016 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Mar 09, 2016 | £8.50 | £8.50 | £8.50 | £8.50 | 69 979 |
| Mar 08, 2016 | £8.50 | £8.50 | £8.50 | £8.50 | 600 |
| Mar 07, 2016 | £8.50 | £8.50 | £8.50 | £8.50 | 88 774 |
| Mar 04, 2016 | £8.25 | £8.50 | £8.25 | £8.50 | 446 725 |
| Mar 03, 2016 | £8.63 | £8.63 | £8.25 | £8.25 | 689 069 |
| Mar 02, 2016 | £8.38 | £8.63 | £8.38 | £8.63 | 114 574 |
| Mar 01, 2016 | £8.38 | £8.38 | £8.38 | £8.38 | 55 000 |
| Feb 29, 2016 | £8.38 | £8.38 | £8.38 | £8.38 | 9 168 |
| Feb 26, 2016 | £8.25 | £8.25 | £8.25 | £8.25 | 226 923 |
| Feb 25, 2016 | £8.25 | £8.25 | £8.25 | £8.25 | 305 647 |
| Feb 24, 2016 | £8.00 | £8.50 | £8.00 | £8.25 | 428 233 |
| Feb 23, 2016 | £8.00 | £8.00 | £8.00 | £8.00 | 48 867 |
| Feb 22, 2016 | £8.00 | £8.00 | £8.00 | £8.00 | 228 637 |
| Feb 19, 2016 | £8.00 | £8.00 | £8.00 | £8.00 | 0 |
| Feb 18, 2016 | £8.00 | £8.00 | £8.00 | £8.00 | 226 |
