XLON:UNG
United States Natural Gas Fund, LP Fund Price (Quote)
£0.115
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.115 | £0.115 | Friday, 3rd May 2024 UNG.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115. |
| 90 days | £0.115 | £0.115 | |
| 52 weeks | £0.115 | £0.115 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | £8.00 | £8.00 | £8.00 | £8.00 | 18 147 |
| Feb 16, 2016 | £8.13 | £8.25 | £8.00 | £8.00 | 297 443 |
| Feb 15, 2016 | £8.25 | £8.25 | £8.13 | £8.13 | 80 700 |
| Feb 12, 2016 | £8.25 | £8.25 | £8.25 | £8.25 | 78 002 |
| Feb 11, 2016 | £8.25 | £8.25 | £8.25 | £8.25 | 0 |
| Feb 10, 2016 | £8.38 | £8.38 | £8.25 | £8.25 | 35 000 |
| Feb 09, 2016 | £8.38 | £8.38 | £8.38 | £8.38 | 89 152 |
| Feb 08, 2016 | £8.25 | £8.38 | £8.25 | £8.38 | 68 939 |
| Feb 05, 2016 | £8.25 | £8.25 | £8.25 | £8.25 | 190 831 |
| Feb 04, 2016 | £8.38 | £8.38 | £8.25 | £8.25 | 80 000 |
| Feb 03, 2016 | £8.00 | £8.38 | £8.00 | £8.38 | 355 372 |
| Feb 02, 2016 | £7.88 | £8.00 | £7.75 | £8.00 | 676 476 |
| Feb 01, 2016 | £8.25 | £8.25 | £7.88 | £7.88 | 367 706 |
| Jan 29, 2016 | £8.25 | £8.25 | £8.25 | £8.25 | 486 |
| Jan 28, 2016 | £8.25 | £8.25 | £8.25 | £8.25 | 109 282 |
| Jan 27, 2016 | £8.25 | £8.25 | £8.25 | £8.25 | 35 762 |
| Jan 26, 2016 | £8.38 | £8.38 | £8.25 | £8.25 | 165 726 |
| Jan 25, 2016 | £8.50 | £8.50 | £8.38 | £8.38 | 252 475 |
| Jan 22, 2016 | £8.75 | £8.75 | £8.25 | £8.50 | 4 378 873 |
| Jan 21, 2016 | £8.88 | £8.88 | £8.75 | £8.75 | 79 522 |
| Jan 20, 2016 | £8.75 | £9.00 | £8.75 | £8.88 | 377 612 |
| Jan 19, 2016 | £9.00 | £9.00 | £8.75 | £8.75 | 157 102 |
| Jan 18, 2016 | £9.00 | £9.00 | £9.00 | £9.00 | 168 357 |
| Jan 15, 2016 | £9.00 | £9.00 | £9.00 | £9.00 | 100 012 |
| Jan 14, 2016 | £9.13 | £9.13 | £9.00 | £9.00 | 125 875 |
