XLON:UNG
United States Natural Gas Fund, LP Fund Price (Quote)
£0.115
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.115 | £0.115 | Friday, 3rd May 2024 UNG.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115. |
| 90 days | £0.115 | £0.115 | |
| 52 weeks | £0.115 | £0.115 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 26, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 25, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 22, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 21, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 20, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 19, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 18, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 15, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 14, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 13, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 12, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 11, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 08, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 07, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 06, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 05, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 04, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Mar 01, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Feb 29, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Feb 28, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Feb 27, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Feb 26, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Feb 23, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Feb 22, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
