XLON:UNG
United States Natural Gas Fund, LP Fund Price (Quote)
£0.115
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.115 | £0.115 | Friday, 3rd May 2024 UNG.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115. |
| 90 days | £0.115 | £0.115 | |
| 52 weeks | £0.115 | £0.115 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 06, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 05, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 04, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 01, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 30, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 29, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 28, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 27, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 10, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 09, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 08, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 07, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 06, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 03, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 02, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Nov 01, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Oct 31, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Oct 30, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Oct 27, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Oct 26, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Oct 25, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Oct 24, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Oct 23, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Oct 20, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
