XLON:UNG
United States Natural Gas Fund, LP Fund Price (Quote)
£0.115
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.115 | £0.115 | Friday, 3rd May 2024 UNG.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115. |
| 90 days | £0.115 | £0.115 | |
| 52 weeks | £0.115 | £0.115 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 15, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 12, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 11, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 10, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 09, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 08, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 05, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 04, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 03, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 02, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 29, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 28, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 27, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 22, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 21, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 20, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 19, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 18, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 15, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 14, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 13, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 12, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 11, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Dec 08, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
