XLON:UNG
United States Natural Gas Fund, LP Fund Price (Quote)
£0.115
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.115 | £0.115 | Friday, 3rd May 2024 UNG.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115. |
| 90 days | £0.115 | £0.115 | |
| 52 weeks | £0.115 | £0.115 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 26, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 25, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 24, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 23, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 22, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 19, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 18, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 17, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 16, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 15, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 12, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 11, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 10, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 09, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 05, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 04, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 03, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 02, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Apr 28, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Apr 27, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Apr 26, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Apr 25, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Apr 24, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Apr 21, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
