XLON:UNG
United States Natural Gas Fund, LP Fund Price (Quote)
£0.115
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.115 | £0.115 | Friday, 3rd May 2024 UNG.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115. |
| 90 days | £0.115 | £0.115 | |
| 52 weeks | £0.115 | £0.115 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Sep 12, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Sep 11, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Sep 08, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Sep 07, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Sep 06, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Sep 05, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Sep 04, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Sep 01, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 31, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 30, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 29, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 25, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 24, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 23, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 22, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 21, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 18, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 17, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 16, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 15, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 14, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 11, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 10, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Aug 09, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
