XLON:UNG
United States Natural Gas Fund, LP Fund Price (Quote)
£0.115
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.115 | £0.115 | Friday, 3rd May 2024 UNG.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115. |
| 90 days | £0.115 | £0.115 | |
| 52 weeks | £0.115 | £0.115 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jul 03, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 30, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 29, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 28, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 27, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 26, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 23, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 22, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 21, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 20, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 19, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 16, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 15, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 14, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 13, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 12, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 09, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 08, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 07, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 06, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 05, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 02, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jun 01, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 31, 2023 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
