XLON:UNG
United States Natural Gas Fund, LP Fund Price (Quote)
£0.115
+0 (+0%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.115 | £0.115 | Friday, 3rd May 2024 UNG.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115. |
90 days | £0.115 | £0.115 | |
52 weeks | £0.115 | £0.115 |
Date | Open | High | Low | Close | Volume |
Feb 21, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 20, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 19, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 16, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 15, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 14, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 13, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 12, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 09, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 08, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 07, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 06, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 05, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Feb 01, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 31, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 30, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 29, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 26, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 25, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 24, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 23, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 22, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 19, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 18, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
Jan 17, 2024 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |