XLON:UPGS
Delisted
UP Global Sourcing Holdings Plc Stock Price (Quote)
£120.00
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2017 | £168.00 | £168.00 | £167.00 | £167.50 | 45 896 |
| Apr 04, 2017 | £168.00 | £168.00 | £168.00 | £169.00 | 42 364 |
| Apr 03, 2017 | £166.00 | £170.00 | £166.00 | £169.00 | 21 850 |
| Mar 31, 2017 | £167.50 | £167.50 | £167.50 | £167.50 | 18 492 |
| Mar 30, 2017 | £165.00 | £165.00 | £165.00 | £165.75 | 52 500 |
| Mar 29, 2017 | £163.75 | £163.75 | £163.75 | £163.75 | 216 500 |
| Mar 28, 2017 | £160.00 | £161.00 | £160.00 | £161.75 | 71 691 |
| Mar 27, 2017 | £162.00 | £162.00 | £155.00 | £158.88 | 122 019 |
| Mar 24, 2017 | £165.00 | £165.00 | £165.00 | £163.50 | 43 100 |
| Mar 23, 2017 | £165.00 | £165.00 | £165.00 | £165.00 | 42 269 |
| Mar 22, 2017 | £165.00 | £165.00 | £165.00 | £165.00 | 79 072 |
| Mar 21, 2017 | £167.00 | £169.00 | £167.00 | £168.00 | 32 736 |
| Mar 20, 2017 | £163.50 | £163.50 | £163.50 | £163.50 | 98 344 |
| Mar 17, 2017 | £162.50 | £162.50 | £162.50 | £162.50 | 21 055 |
| Mar 16, 2017 | £166.50 | £166.50 | £166.50 | £162.75 | 36 454 |
| Mar 15, 2017 | £160.00 | £166.00 | £160.00 | £166.00 | 157 224 |
| Mar 14, 2017 | £157.50 | £157.50 | £157.50 | £157.50 | 13 862 |
| Mar 13, 2017 | £157.50 | £157.50 | £157.50 | £157.50 | 70 982 |
| Mar 10, 2017 | £159.75 | £159.75 | £157.38 | £157.38 | 65 247 |
| Mar 09, 2017 | £160.00 | £160.00 | £157.50 | £157.50 | 74 515 |
| Mar 08, 2017 | £160.00 | £160.00 | £158.00 | £159.25 | 121 729 |
| Mar 07, 2017 | £158.00 | £160.50 | £158.00 | £160.00 | 95 562 |
| Mar 06, 2017 | £153.00 | £157.00 | £153.00 | £155.50 | 274 531 |
| Mar 03, 2017 | £149.00 | £151.00 | £149.00 | £149.00 | 114 240 |
| Mar 02, 2017 | £148.25 | £149.00 | £148.13 | £148.13 | 947 839 |
