14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £120.00 £120.00 Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00.
90 days £116.54 £120.00
52 weeks £113.00 £174.00

Historical UP Global Sourcing Holdings Plc prices

Date Open High Low Close Volume
Dec 12, 2017 £0.81 £0.80 £0.796 £0.81 11 122
Dec 11, 2017 £0.81 £0.81 £0.796 £0.80 25 546
Dec 08, 2017 £0.81 £0.81 £0.793 £0.80 60 714
Dec 07, 2017 £0.82 £0.82 £0.795 £0.82 11 312
Dec 06, 2017 £0.790 £0.80 £0.790 £0.81 26 616
Dec 05, 2017 £0.80 £0.81 £0.792 £0.80 40 843
Dec 04, 2017 £0.795 £0.80 £0.781 £0.788 87 294
Dec 01, 2017 £0.80 £0.82 £0.791 £0.799 116 141
Nov 30, 2017 £0.80 £0.82 £0.80 £0.82 15 002
Nov 29, 2017 £0.80 £0.81 £0.80 £0.80 41 930
Nov 28, 2017 £0.81 £0.81 £0.81 £0.81 22 957
Nov 27, 2017 £0.81 £0.81 £0.81 £0.81 58 747
Nov 24, 2017 £0.82 £0.82 £0.80 £0.81 57 754
Nov 23, 2017 £83.00 £83.00 £80.25 £81.25 171 869
Nov 22, 2017 £0.83 £0.83 £0.83 £0.84 47 865
Nov 21, 2017 £0.86 £0.86 £0.83 £0.85 70 273
Nov 20, 2017 £0.88 £0.88 £0.88 £0.87 59 122
Nov 17, 2017 £0.86 £0.88 £0.85 £0.86 158 524
Nov 16, 2017 £0.87 £0.89 £0.84 £0.85 91 672
Nov 15, 2017 £0.88 £0.90 £0.87 £0.89 18 505
Nov 14, 2017 £0.89 £0.91 £0.88 £0.89 79 234
Nov 13, 2017 £0.95 £0.95 £0.86 £0.90 388 818
Nov 10, 2017 £0.95 £0.97 £0.95 £0.95 130 723
Nov 09, 2017 £0.97 £0.99 £0.97 £0.97 118 556
Nov 08, 2017 £0.95 £0.98 £0.95 £0.97 483 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UPGS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UPGS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UPGS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UP Global Sourcing Holdings Plc

UP Global Sourcing Holdings Plc UP Global Sourcing Holdings plc, together with its subsidiaries, supplies branded household products worldwide. The company offers laundry, floor care, and heating and cooling products under the Beldray brand; kitchenware products under the Salter brand; audio products under the Intempo brand; laundry and floorcare products under the Kleeneze brand; kitchen electrical products under the Petra brand; and kitchenware products under the Progress bra... UPGS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT