FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £120.00 £120.00 Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00.
90 days £116.54 £120.00
52 weeks £113.00 £174.00

Historical UP Global Sourcing Holdings Plc prices

Date Open High Low Close Volume
Feb 22, 2018 £0.375 £0.375 £0.368 £0.369 119 812
Feb 21, 2018 £0.380 £0.380 £0.370 £0.375 316 164
Feb 20, 2018 £0.375 £0.386 £0.369 £0.382 316 426
Feb 19, 2018 £39.50 £39.50 £37.50 £37.60 203 321
Feb 16, 2018 £0.385 £0.395 £0.376 £0.395 419 398
Feb 15, 2018 £0.370 £0.396 £0.370 £0.392 871 376
Feb 14, 2018 £0.354 £0.380 £0.350 £0.379 6 043 415
Feb 13, 2018 £0.325 £0.369 £0.325 £0.360 10 688 807
Feb 12, 2018 £0.440 £0.440 £0.313 £0.320 9 749 629
Feb 09, 2018 £0.600 £0.620 £0.600 £0.610 20 456
Feb 08, 2018 £0.618 £0.610 £0.600 £0.618 526 508
Feb 07, 2018 £0.604 £0.615 £0.590 £0.604 164 601
Feb 06, 2018 £0.590 £0.602 £0.580 £0.600 134 991
Feb 05, 2018 £0.650 £0.651 £0.610 £0.620 398 947
Feb 02, 2018 £0.660 £0.669 £0.655 £0.662 79 147
Feb 01, 2018 £0.679 £0.682 £0.663 £0.679 56 675
Jan 31, 2018 £0.690 £0.700 £0.660 £0.676 126 428
Jan 30, 2018 £0.684 £0.697 £0.675 £0.692 159 838
Jan 29, 2018 £0.666 £0.684 £0.665 £0.684 170 885
Jan 26, 2018 £0.688 £0.690 £0.620 £0.665 688 985
Jan 25, 2018 £0.704 £0.713 £0.688 £0.703 163 009
Jan 24, 2018 £0.708 £0.716 £0.705 £0.714 62 874
Jan 23, 2018 £0.722 £0.729 £0.711 £0.722 139 764
Jan 22, 2018 £0.730 £0.737 £0.723 £0.727 59 594
Jan 19, 2018 £0.760 £0.760 £0.733 £0.735 21 528

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UPGS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UPGS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UPGS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UP Global Sourcing Holdings Plc

UP Global Sourcing Holdings Plc UP Global Sourcing Holdings plc, together with its subsidiaries, supplies branded household products worldwide. The company offers laundry, floor care, and heating and cooling products under the Beldray brand; kitchenware products under the Salter brand; audio products under the Intempo brand; laundry and floorcare products under the Kleeneze brand; kitchen electrical products under the Petra brand; and kitchenware products under the Progress bra... UPGS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT