XLON:UPGS
Delisted
UP Global Sourcing Holdings Plc Stock Price (Quote)
£120.00
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0060 | £169.56 | Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00. |
90 days | £113.65 | £133.77 | |
52 weeks | £171.20 | £133.77 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 18, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 15, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 14, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 13, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 12, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 11, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 08, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 07, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 06, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 05, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 04, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Dec 01, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 30, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 29, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 28, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 27, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 10, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 09, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 08, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 07, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 06, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 03, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 02, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
Nov 01, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |