XLON:UPGS
Delisted
UP Global Sourcing Holdings Plc Stock Price (Quote)
£120.00
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | £140.00 | £140.00 | £137.80 | £138.00 | 16 034 |
| May 03, 2023 | £139.00 | £143.50 | £137.50 | £140.50 | 9 856 |
| May 02, 2023 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 28, 2023 | £138.75 | £141.00 | £137.50 | £139.00 | 152 861 |
| Apr 27, 2023 | £143.50 | £143.50 | £138.50 | £141.00 | 38 436 |
| Apr 26, 2023 | £144.50 | £147.50 | £138.50 | £141.00 | 66 896 |
| Apr 25, 2023 | £140.40 | £141.50 | £139.52 | £141.50 | 207 360 |
| Apr 24, 2023 | £140.00 | £140.00 | £140.00 | £140.00 | 0 |
| Apr 21, 2023 | £146.50 | £146.50 | £140.00 | £140.00 | 23 729 |
| Apr 20, 2023 | £141.69 | £141.71 | £141.00 | £141.71 | 5 072 |
| Apr 19, 2023 | £146.50 | £146.50 | £141.63 | £143.25 | 15 697 |
| Apr 18, 2023 | £142.50 | £144.44 | £140.50 | £140.50 | 102 190 |
| Apr 17, 2023 | £144.84 | £149.50 | £142.00 | £145.75 | 16 069 |
| Apr 14, 2023 | £149.50 | £149.50 | £142.90 | £145.75 | 40 999 |
| Apr 13, 2023 | £146.00 | £149.50 | £142.50 | £148.00 | 82 622 |
| Apr 12, 2023 | £147.84 | £149.50 | £144.34 | £146.25 | 8 533 |
| Apr 11, 2023 | £146.90 | £148.00 | £142.50 | £144.75 | 20 640 |
| Apr 06, 2023 | £147.73 | £149.95 | £145.66 | £146.50 | 74 200 |
| Apr 05, 2023 | £152.00 | £152.00 | £147.50 | £149.00 | 35 427 |
| Apr 04, 2023 | £145.00 | £152.00 | £140.50 | £148.25 | 94 709 |
| Apr 03, 2023 | £142.00 | £145.00 | £139.05 | £145.00 | 33 205 |
| Mar 31, 2023 | £139.70 | £142.00 | £138.06 | £142.00 | 40 881 |
| Mar 30, 2023 | £140.00 | £140.00 | £136.50 | £140.00 | 83 408 |
| Mar 29, 2023 | £140.00 | £140.00 | £140.00 | £140.00 | 0 |
| Mar 28, 2023 | £131.77 | £145.00 | £131.77 | £140.00 | 99 233 |
