XLON:UPGS
Delisted
UP Global Sourcing Holdings Plc Stock Price (Quote)
£120.00
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | £130.00 | £130.00 | £123.50 | £126.75 | 33 361 |
| Jun 09, 2023 | £128.00 | £128.50 | £126.08 | £128.50 | 37 479 |
| Jun 08, 2023 | £126.00 | £128.00 | £125.85 | £126.50 | 38 624 |
| Jun 07, 2023 | £126.00 | £126.71 | £124.55 | £125.25 | 86 036 |
| Jun 06, 2023 | £122.00 | £124.00 | £120.50 | £124.00 | 9 240 |
| Jun 05, 2023 | £121.00 | £123.50 | £119.70 | £120.00 | 15 025 |
| Jun 02, 2023 | £119.70 | £121.00 | £119.70 | £121.00 | 14 487 |
| Jun 01, 2023 | £122.21 | £125.50 | £118.54 | £121.25 | 132 891 |
| May 31, 2023 | £126.76 | £129.50 | £122.00 | £128.00 | 78 548 |
| May 30, 2023 | £126.90 | £128.00 | £126.90 | £128.00 | 16 948 |
| May 26, 2023 | £129.50 | £129.50 | £125.00 | £125.00 | 4 216 |
| May 25, 2023 | £129.50 | £129.50 | £126.76 | £127.88 | 12 017 |
| May 24, 2023 | £127.63 | £132.50 | £127.63 | £130.00 | 8 038 |
| May 23, 2023 | £129.50 | £130.40 | £127.00 | £130.25 | 43 058 |
| May 22, 2023 | £132.20 | £132.20 | £125.22 | £128.25 | 95 938 |
| May 19, 2023 | £130.50 | £134.50 | £130.50 | £133.00 | 8 859 |
| May 18, 2023 | £132.58 | £134.50 | £131.00 | £132.75 | 17 011 |
| May 17, 2023 | £131.00 | £131.00 | £131.00 | £131.00 | 0 |
| May 16, 2023 | £131.00 | £131.00 | £131.00 | £131.00 | 0 |
| May 15, 2023 | £132.00 | £132.00 | £128.22 | £131.00 | 51 792 |
| May 12, 2023 | £129.00 | £130.00 | £127.76 | £128.50 | 54 970 |
| May 11, 2023 | £127.30 | £131.50 | £127.30 | £128.25 | 56 616 |
| May 10, 2023 | £133.16 | £133.16 | £127.50 | £129.50 | 107 489 |
| May 09, 2023 | £137.00 | £137.50 | £133.14 | £136.00 | 34 831 |
| May 05, 2023 | £137.50 | £138.74 | £135.00 | £136.00 | 38 427 |
