XLON:UPGS
Delisted
UP Global Sourcing Holdings Plc Stock Price (Quote)
£120.00
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
| Oct 30, 2023 | £118.41 | £120.00 | £116.54 | £120.00 | 66 231 |
| Oct 27, 2023 | £114.00 | £114.00 | £114.00 | £114.00 | 1 |
| Oct 26, 2023 | £117.90 | £120.00 | £116.00 | £120.00 | 34 528 |
| Oct 25, 2023 | £119.50 | £119.50 | £119.50 | £119.50 | 0 |
| Oct 24, 2023 | £117.00 | £119.50 | £115.05 | £119.50 | 34 974 |
| Oct 23, 2023 | £117.50 | £117.50 | £113.00 | £115.20 | 49 189 |
| Oct 20, 2023 | £115.50 | £117.50 | £114.78 | £116.25 | 48 204 |
| Oct 19, 2023 | £117.00 | £120.00 | £117.00 | £117.00 | 40 101 |
| Oct 18, 2023 | £119.50 | £119.50 | £115.00 | £117.50 | 40 077 |
| Oct 17, 2023 | £117.03 | £117.75 | £115.99 | £117.75 | 46 976 |
| Oct 16, 2023 | £119.37 | £120.00 | £118.06 | £119.00 | 17 517 |
| Oct 13, 2023 | £118.80 | £122.00 | £118.80 | £120.25 | 14 228 |
| Oct 12, 2023 | £118.00 | £123.00 | £118.00 | £119.00 | 75 092 |
| Oct 11, 2023 | £120.00 | £120.00 | £118.00 | £118.00 | 92 650 |
| Oct 10, 2023 | £117.95 | £121.00 | £117.00 | £117.00 | 111 606 |
| Oct 09, 2023 | £120.00 | £121.00 | £117.55 | £121.00 | 71 221 |
| Oct 06, 2023 | £120.00 | £121.50 | £117.00 | £117.00 | 59 944 |
| Oct 05, 2023 | £117.06 | £123.50 | £117.00 | £117.00 | 77 444 |
| Oct 04, 2023 | £118.38 | £120.75 | £118.33 | £120.75 | 66 887 |
| Oct 03, 2023 | £120.12 | £121.50 | £117.34 | £120.00 | 53 031 |
| Oct 02, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
| Sep 29, 2023 | £120.00 | £120.00 | £119.20 | £120.00 | 52 248 |
| Sep 28, 2023 | £120.50 | £120.50 | £118.44 | £119.75 | 450 541 |
| Sep 27, 2023 | £121.00 | £121.00 | £118.00 | £118.00 | 98 235 |
