XLON:UPGS
Delisted
UP Global Sourcing Holdings Plc Stock Price (Quote)
£120.00
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | £125.00 | £130.00 | £122.50 | £126.00 | 86 948 |
| Jul 14, 2023 | £122.02 | £125.00 | £121.65 | £122.00 | 15 696 |
| Jul 13, 2023 | £120.91 | £123.80 | £120.91 | £123.50 | 33 000 |
| Jul 12, 2023 | £121.27 | £125.00 | £121.04 | £122.75 | 56 382 |
| Jul 11, 2023 | £122.00 | £126.50 | £120.06 | £126.50 | 64 759 |
| Jul 10, 2023 | £124.25 | £124.25 | £124.25 | £124.25 | 0 |
| Jul 07, 2023 | £125.23 | £126.50 | £121.15 | £124.25 | 42 810 |
| Jul 06, 2023 | £129.50 | £129.50 | £126.00 | £127.75 | 5 286 |
| Jul 05, 2023 | £125.90 | £130.00 | £125.90 | £130.00 | 29 358 |
| Jul 04, 2023 | £125.86 | £129.50 | £125.86 | £127.25 | 17 176 |
| Jul 03, 2023 | £129.00 | £129.00 | £129.00 | £129.00 | 0 |
| Jun 30, 2023 | £129.33 | £134.50 | £125.27 | £129.00 | 40 121 |
| Jun 29, 2023 | £131.00 | £131.00 | £129.00 | £129.00 | 18 016 |
| Jun 28, 2023 | £132.60 | £139.50 | £130.50 | £130.50 | 32 101 |
| Jun 27, 2023 | £137.05 | £137.05 | £132.00 | £132.00 | 20 337 |
| Jun 26, 2023 | £141.05 | £142.00 | £131.00 | £131.00 | 51 615 |
| Jun 23, 2023 | £141.00 | £141.00 | £140.75 | £140.75 | 6 000 |
| Jun 22, 2023 | £145.00 | £145.00 | £138.00 | £139.25 | 6 684 |
| Jun 21, 2023 | £136.00 | £144.00 | £136.00 | £141.00 | 95 034 |
| Jun 20, 2023 | £134.53 | £140.50 | £130.50 | £138.75 | 69 523 |
| Jun 19, 2023 | £132.55 | £135.00 | £132.50 | £135.00 | 9 657 |
| Jun 16, 2023 | £137.50 | £137.50 | £132.00 | £132.00 | 38 592 |
| Jun 15, 2023 | £132.11 | £135.31 | £132.11 | £135.12 | 7 056 |
| Jun 14, 2023 | £130.51 | £134.53 | £130.51 | £133.75 | 35 105 |
| Jun 13, 2023 | £130.50 | £131.50 | £123.50 | £130.75 | 14 744 |
