XLON:UPGS
Delisted
UP Global Sourcing Holdings Plc Stock Price (Quote)
£120.00
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2023 | £144.50 | £144.50 | £137.00 | £140.00 | 154 299 |
| Feb 17, 2023 | £143.55 | £144.00 | £138.00 | £138.50 | 293 216 |
| Feb 16, 2023 | £159.50 | £159.50 | £141.04 | £144.00 | 311 293 |
| Feb 15, 2023 | £153.99 | £159.50 | £150.82 | £154.00 | 74 744 |
| Feb 14, 2023 | £163.06 | £163.50 | £146.17 | £153.00 | 739 524 |
| Feb 13, 2023 | £170.62 | £174.00 | £164.00 | £166.50 | 130 685 |
| Feb 10, 2023 | £169.85 | £174.00 | £167.50 | £170.75 | 195 891 |
| Feb 09, 2023 | £165.88 | £169.85 | £165.88 | £166.75 | 16 286 |
| Feb 08, 2023 | £170.24 | £170.24 | £165.88 | £167.75 | 34 014 |
| Feb 07, 2023 | £168.50 | £168.50 | £168.50 | £168.50 | 0 |
| Feb 06, 2023 | £168.50 | £168.50 | £168.50 | £168.50 | 0 |
| Feb 03, 2023 | £170.79 | £171.00 | £167.31 | £168.50 | 56 963 |
| Feb 02, 2023 | £170.00 | £173.00 | £166.00 | £172.00 | 211 954 |
| Feb 01, 2023 | £168.00 | £168.00 | £168.00 | £168.00 | 0 |
| Jan 31, 2023 | £170.00 | £170.00 | £166.22 | £168.00 | 43 986 |
| Jan 30, 2023 | £167.00 | £172.50 | £164.50 | £170.00 | 336 745 |
| Jan 27, 2023 | £155.00 | £167.53 | £153.50 | £162.75 | 184 490 |
| Jan 26, 2023 | £159.50 | £159.50 | £152.00 | £152.00 | 69 939 |
| Jan 25, 2023 | £159.50 | £159.50 | £155.95 | £157.50 | 8 986 |
| Jan 24, 2023 | £157.00 | £160.45 | £153.00 | £157.50 | 100 652 |
| Jan 23, 2023 | £160.00 | £160.50 | £157.14 | £160.50 | 7 986 |
| Jan 20, 2023 | £160.00 | £161.29 | £157.90 | £160.00 | 12 030 |
| Jan 19, 2023 | £163.50 | £163.50 | £157.90 | £161.75 | 65 558 |
| Jan 18, 2023 | £163.50 | £167.34 | £163.50 | £164.00 | 23 165 |
| Jan 17, 2023 | £163.00 | £168.75 | £163.00 | £163.00 | 28 668 |
