XLON:UPGS
Delisted
UP Global Sourcing Holdings Plc Stock Price (Quote)
£120.00
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | £129.50 | £135.08 | £127.75 | £130.00 | 82 325 |
| Mar 24, 2023 | £126.76 | £128.50 | £124.50 | £128.25 | 66 195 |
| Mar 23, 2023 | £131.23 | £133.50 | £126.76 | £131.00 | 111 249 |
| Mar 22, 2023 | £132.43 | £133.89 | £129.70 | £131.00 | 28 713 |
| Mar 21, 2023 | £126.58 | £129.40 | £126.58 | £128.50 | 17 538 |
| Mar 20, 2023 | £129.40 | £129.50 | £125.50 | £127.50 | 43 594 |
| Mar 17, 2023 | £133.50 | £135.00 | £126.66 | £128.00 | 84 041 |
| Mar 16, 2023 | £132.50 | £133.00 | £128.00 | £130.75 | 77 673 |
| Mar 15, 2023 | £132.50 | £132.50 | £125.58 | £130.50 | 93 137 |
| Mar 14, 2023 | £132.00 | £132.00 | £132.00 | £132.00 | 0 |
| Mar 13, 2023 | £130.00 | £132.00 | £122.00 | £132.00 | 152 684 |
| Mar 10, 2023 | £132.50 | £132.50 | £123.00 | £131.00 | 167 924 |
| Mar 09, 2023 | £138.88 | £138.88 | £132.96 | £136.75 | 94 181 |
| Mar 08, 2023 | £135.00 | £135.00 | £135.00 | £135.00 | 0 |
| Mar 07, 2023 | £133.00 | £136.50 | £128.00 | £135.00 | 178 886 |
| Mar 06, 2023 | £132.32 | £134.50 | £126.00 | £129.14 | 97 383 |
| Mar 03, 2023 | £129.50 | £134.50 | £127.00 | £131.00 | 237 127 |
| Mar 02, 2023 | £137.00 | £137.00 | £130.55 | £132.00 | 119 675 |
| Mar 01, 2023 | £135.00 | £139.50 | £133.00 | £137.50 | 57 602 |
| Feb 28, 2023 | £135.24 | £138.00 | £135.03 | £137.00 | 17 994 |
| Feb 27, 2023 | £138.65 | £138.65 | £135.00 | £137.00 | 43 453 |
| Feb 24, 2023 | £139.45 | £140.00 | £136.08 | £136.50 | 63 643 |
| Feb 23, 2023 | £139.99 | £140.81 | £137.00 | £139.50 | 67 377 |
| Feb 22, 2023 | £140.00 | £145.00 | £138.00 | £141.00 | 30 761 |
| Feb 21, 2023 | £140.24 | £141.89 | £139.00 | £139.00 | 54 127 |
