XLON:UPGS
Delisted
UP Global Sourcing Holdings Plc Stock Price (Quote)
£120.00
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | £118.50 | £118.50 | £117.00 | £118.06 | 70 599 |
| Sep 25, 2023 | £118.30 | £122.50 | £117.74 | £118.50 | 180 819 |
| Sep 22, 2023 | £123.50 | £123.50 | £116.00 | £116.50 | 72 861 |
| Sep 21, 2023 | £121.50 | £121.50 | £119.60 | £121.50 | 33 243 |
| Sep 20, 2023 | £119.00 | £121.00 | £118.50 | £119.75 | 197 347 |
| Sep 19, 2023 | £122.00 | £124.00 | £116.55 | £119.75 | 96 800 |
| Sep 18, 2023 | £123.50 | £127.50 | £120.00 | £126.00 | 711 446 |
| Sep 15, 2023 | £125.28 | £126.00 | £123.00 | £123.00 | 91 629 |
| Sep 14, 2023 | £125.70 | £126.00 | £123.00 | £124.00 | 19 419 |
| Sep 13, 2023 | £125.79 | £126.00 | £123.00 | £123.00 | 31 600 |
| Sep 12, 2023 | £124.16 | £129.50 | £123.00 | £123.00 | 77 417 |
| Sep 11, 2023 | £123.32 | £129.50 | £123.32 | £124.00 | 29 783 |
| Sep 08, 2023 | £123.74 | £127.50 | £122.50 | £122.50 | 53 119 |
| Sep 07, 2023 | £125.25 | £125.25 | £125.25 | £125.25 | 0 |
| Sep 06, 2023 | £124.50 | £127.50 | £122.00 | £125.25 | 38 454 |
| Sep 05, 2023 | £124.19 | £125.75 | £124.00 | £125.75 | 51 000 |
| Sep 04, 2023 | £124.42 | £125.25 | £122.70 | £125.25 | 13 307 |
| Sep 01, 2023 | £122.00 | £127.50 | £120.50 | £120.50 | 38 598 |
| Aug 31, 2023 | £129.50 | £129.50 | £126.00 | £126.00 | 734 |
| Aug 30, 2023 | £127.75 | £127.75 | £127.75 | £127.75 | 0 |
| Aug 29, 2023 | £130.00 | £130.00 | £123.76 | £125.00 | 32 067 |
| Aug 25, 2023 | £125.63 | £127.14 | £123.50 | £127.75 | 11 210 |
| Aug 24, 2023 | £127.19 | £129.50 | £126.62 | £128.00 | 1 408 |
| Aug 23, 2023 | £126.00 | £126.49 | £126.00 | £128.00 | 54 938 |
| Aug 22, 2023 | £130.00 | £130.00 | £126.00 | £126.00 | 36 845 |
