XLON:UPGS
Delisted
UP Global Sourcing Holdings Plc Stock Price (Quote)
£120.00
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 26th Jan 2024 UPGS.L stock ended at £120.00. During the day the stock fluctuated 0% from a day low at £120.00 to a day high of £120.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | £127.00 | £130.00 | £126.00 | £126.00 | 16 337 |
| Aug 18, 2023 | £127.00 | £127.92 | £127.00 | £128.75 | 7 925 |
| Aug 17, 2023 | £128.00 | £130.00 | £127.50 | £128.50 | 14 780 |
| Aug 16, 2023 | £129.50 | £129.50 | £128.22 | £129.00 | 94 421 |
| Aug 15, 2023 | £128.00 | £133.00 | £126.25 | £128.75 | 525 195 |
| Aug 14, 2023 | £126.50 | £126.50 | £122.99 | £124.25 | 63 781 |
| Aug 11, 2023 | £123.00 | £129.50 | £122.00 | £125.50 | 51 941 |
| Aug 10, 2023 | £123.70 | £126.74 | £123.70 | £126.75 | 52 426 |
| Aug 09, 2023 | £127.00 | £127.00 | £126.74 | £127.50 | 8 319 |
| Aug 08, 2023 | £125.00 | £129.50 | £125.00 | £125.00 | 6 527 |
| Aug 07, 2023 | £125.00 | £129.00 | £125.00 | £127.25 | 53 962 |
| Aug 04, 2023 | £133.00 | £133.00 | £125.90 | £133.00 | 16 829 |
| Aug 03, 2023 | £126.00 | £132.50 | £126.00 | £129.25 | 15 996 |
| Aug 02, 2023 | £129.12 | £129.12 | £128.99 | £128.75 | 4 766 |
| Aug 01, 2023 | £129.00 | £133.00 | £127.56 | £129.00 | 44 855 |
| Jul 31, 2023 | £125.50 | £130.49 | £125.50 | £125.50 | 37 549 |
| Jul 28, 2023 | £132.00 | £132.50 | £127.15 | £132.00 | 21 563 |
| Jul 27, 2023 | £125.00 | £128.38 | £125.00 | £125.00 | 14 077 |
| Jul 26, 2023 | £126.75 | £129.25 | £126.75 | £129.25 | 11 052 |
| Jul 25, 2023 | £125.00 | £126.75 | £125.00 | £125.00 | 59 918 |
| Jul 24, 2023 | £128.00 | £128.00 | £126.75 | £126.75 | 44 229 |
| Jul 21, 2023 | £130.50 | £130.50 | £126.27 | £126.50 | 53 212 |
| Jul 20, 2023 | £126.50 | £129.35 | £126.50 | £127.25 | 90 242 |
| Jul 19, 2023 | £128.00 | £132.50 | £125.00 | £128.25 | 156 654 |
| Jul 18, 2023 | £129.37 | £129.37 | £128.00 | £128.00 | 96 588 |
