14-day Premium Trial Subscription Try For FreeTry Free

North Shore Global Uranium Mining ETF Price (Quote)

$57.66
+2.49 (+4.51%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $48.90 $58.28 Friday, 17th May 2024 URNM stock ended at $57.66. This is 4.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.00% from a day low at $54.98 to a day high of $58.28.
90 days $44.91 $58.28
52 weeks $28.86 $58.96

Historical North Shore Global Uranium Mining ETF prices

Date Open High Low Close Volume
Nov 16, 2023 $47.15 $48.05 $46.70 $47.97 542 958
Nov 15, 2023 $48.42 $48.42 $46.51 $47.13 406 378
Nov 14, 2023 $48.15 $48.28 $46.92 $48.04 741 208
Nov 13, 2023 $45.88 $47.96 $45.88 $47.51 971 759
Nov 10, 2023 $45.25 $45.74 $44.31 $45.65 643 259
Nov 09, 2023 $44.51 $46.01 $44.50 $45.13 1 088 158
Nov 08, 2023 $45.55 $45.55 $43.90 $44.29 1 233 365
Nov 07, 2023 $44.59 $45.33 $43.60 $45.12 742 051
Nov 06, 2023 $46.14 $46.24 $43.89 $44.07 1 088 616
Nov 03, 2023 $47.51 $47.51 $45.53 $46.01 1 275 591
Nov 02, 2023 $47.59 $47.77 $46.61 $47.11 915 723
Nov 01, 2023 $46.86 $47.17 $46.25 $46.98 822 980
Oct 31, 2023 $45.00 $46.58 $44.71 $46.30 2 234 828
Oct 30, 2023 $44.00 $44.65 $43.54 $44.47 408 312
Oct 27, 2023 $45.00 $45.00 $43.37 $43.53 870 708
Oct 26, 2023 $45.51 $45.91 $44.15 $44.84 1 153 375
Oct 25, 2023 $45.72 $46.70 $45.70 $45.95 976 516
Oct 24, 2023 $44.08 $45.52 $44.08 $45.40 1 147 662
Oct 23, 2023 $43.50 $44.69 $42.55 $44.02 790 380
Oct 20, 2023 $44.50 $44.58 $43.20 $44.04 1 334 840
Oct 19, 2023 $43.00 $44.71 $42.67 $44.28 1 608 954
Oct 18, 2023 $43.24 $43.73 $42.42 $43.03 610 299
Oct 17, 2023 $41.95 $43.40 $41.81 $42.96 1 361 081
Oct 16, 2023 $43.30 $43.50 $42.00 $42.22 820 697
Oct 13, 2023 $43.13 $43.65 $42.65 $43.31 716 223

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use URNM stock historical prices to predict future price movements?
Trend Analysis: Examine the URNM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the URNM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About North Shore Global Uranium Mining ETF

The fund will normally invest at least 80% of its total assets in securities of the index. The index is designed to track the performance of companies that devote at least 50% of their assets to (i) mining, exploration, development, and production of uranium; and/or (ii) holding physical uranium, owning uranium royalties, or engaging in other, non-mining activities that support the uranium mining industry. It is non-diversified.... URNM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT