NYSEARCA:URNM
North Shore Global Uranium Mining ETF Price (Quote)
$53.95
+0.350 (+0.653%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.19 | $55.35 | Friday, 3rd May 2024 URNM stock ended at $53.95. This is 0.653% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.38% from a day low at $52.96 to a day high of $54.75. |
| 90 days | $44.91 | $57.28 | |
| 52 weeks | $28.86 | $58.96 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $54.66 | $54.75 | $52.96 | $53.95 | 616 265 |
| May 02, 2024 | $52.57 | $54.18 | $52.10 | $53.60 | 907 533 |
| May 01, 2024 | $52.50 | $53.16 | $51.15 | $51.86 | 804 501 |
| Apr 30, 2024 | $52.22 | $52.22 | $49.58 | $49.75 | 523 115 |
| Apr 29, 2024 | $51.82 | $52.71 | $51.25 | $52.60 | 380 163 |
| Apr 26, 2024 | $50.33 | $51.43 | $49.55 | $51.01 | 430 103 |
| Apr 25, 2024 | $49.38 | $50.39 | $49.12 | $50.03 | 156 493 |
| Apr 24, 2024 | $49.99 | $50.62 | $49.56 | $50.05 | 174 869 |
| Apr 23, 2024 | $49.48 | $50.50 | $49.03 | $50.34 | 207 731 |
| Apr 22, 2024 | $49.80 | $50.38 | $48.90 | $49.85 | 220 187 |
| Apr 19, 2024 | $49.63 | $50.54 | $49.41 | $49.80 | 217 793 |
| Apr 18, 2024 | $50.22 | $50.55 | $49.42 | $49.82 | 187 075 |
| Apr 17, 2024 | $50.51 | $51.30 | $49.67 | $49.95 | 284 465 |
| Apr 16, 2024 | $50.53 | $50.65 | $48.19 | $49.97 | 981 610 |
| Apr 15, 2024 | $53.31 | $53.97 | $50.99 | $51.25 | 1 003 791 |
| Apr 12, 2024 | $54.43 | $55.35 | $52.22 | $52.74 | 1 419 727 |
| Apr 11, 2024 | $53.00 | $54.54 | $52.00 | $54.21 | 1 549 365 |
| Apr 10, 2024 | $51.52 | $52.95 | $50.69 | $52.90 | 346 697 |
| Apr 09, 2024 | $53.02 | $53.26 | $51.33 | $51.90 | 313 269 |
| Apr 08, 2024 | $53.51 | $53.51 | $51.51 | $52.55 | 355 172 |
| Apr 05, 2024 | $52.90 | $54.03 | $52.21 | $53.12 | 387 631 |
| Apr 04, 2024 | $54.90 | $54.90 | $52.20 | $52.44 | 777 430 |
| Apr 03, 2024 | $53.00 | $54.98 | $52.92 | $54.64 | 963 799 |
| Apr 02, 2024 | $51.99 | $52.87 | $51.06 | $52.82 | 792 042 |
| Apr 01, 2024 | $49.70 | $52.20 | $49.50 | $52.12 | 961 908 |
