NASDAQ:USEG
U.S. Energy Corp. Stock Price (Quote)
$1.15
-0.0050 (-0.433%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.67 | Friday, 3rd May 2024 USEG stock ended at $1.15. This is 0.433% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.87% from a day low at $1.15 to a day high of $1.16. |
| 90 days | $1.00 | $1.67 | |
| 52 weeks | $0.83 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $2.52 | $2.52 | $2.34 | $2.40 | 4 150 |
| Mar 11, 2016 | $2.52 | $2.64 | $2.34 | $2.58 | 4 967 |
| Mar 10, 2016 | $2.64 | $2.64 | $2.40 | $2.52 | 10 000 |
| Mar 09, 2016 | $2.22 | $2.64 | $2.22 | $2.46 | 10 433 |
| Mar 08, 2016 | $2.58 | $2.64 | $2.28 | $2.28 | 24 817 |
| Mar 07, 2016 | $2.28 | $2.52 | $2.28 | $2.52 | 45 050 |
| Mar 04, 2016 | $2.04 | $2.34 | $2.04 | $2.22 | 12 383 |
| Mar 03, 2016 | $2.16 | $2.34 | $2.10 | $2.10 | 16 200 |
| Mar 02, 2016 | $2.34 | $2.34 | $2.10 | $2.22 | 10 967 |
| Mar 01, 2016 | $2.04 | $2.34 | $2.04 | $2.34 | 2 617 |
| Feb 29, 2016 | $2.04 | $2.16 | $2.04 | $2.16 | 11 350 |
| Feb 26, 2016 | $2.22 | $2.22 | $1.98 | $2.10 | 6 333 |
| Feb 25, 2016 | $2.10 | $2.16 | $1.98 | $2.16 | 8 850 |
| Feb 24, 2016 | $2.28 | $2.28 | $1.86 | $2.10 | 20 350 |
| Feb 23, 2016 | $2.40 | $2.40 | $2.16 | $2.16 | 6 150 |
| Feb 22, 2016 | $2.40 | $2.40 | $2.22 | $2.34 | 9 050 |
| Feb 19, 2016 | $2.40 | $2.40 | $2.16 | $2.34 | 6 083 |
| Feb 18, 2016 | $2.64 | $2.70 | $2.40 | $2.40 | 13 483 |
| Feb 17, 2016 | $2.22 | $2.64 | $2.22 | $2.64 | 18 183 |
| Feb 16, 2016 | $2.58 | $2.58 | $2.28 | $2.28 | 11 683 |
| Feb 12, 2016 | $2.58 | $3.00 | $1.92 | $2.58 | 63 950 |
| Feb 11, 2016 | $2.82 | $3.06 | $2.04 | $2.58 | 106 150 |
| Feb 10, 2016 | $2.34 | $2.82 | $2.22 | $2.70 | 61 150 |
| Feb 09, 2016 | $1.92 | $2.10 | $1.80 | $2.10 | 29 483 |
| Feb 08, 2016 | $1.68 | $1.98 | $1.68 | $1.80 | 16 117 |
