NASDAQ:USEG
U.S. Energy Corp. Stock Price (Quote)
$1.21
-0.0100 (-0.82%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.02 | $1.67 | Wednesday, 24th Apr 2024 USEG stock ended at $1.21. This is 0.82% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $1.19 to a day high of $1.25. |
| 90 days | $1.00 | $1.67 | |
| 52 weeks | $0.83 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.25 | $1.25 | $1.19 | $1.21 | 50 718 |
| Apr 23, 2024 | $1.24 | $1.26 | $1.21 | $1.22 | 69 303 |
| Apr 22, 2024 | $1.28 | $1.29 | $1.24 | $1.25 | 69 243 |
| Apr 19, 2024 | $1.31 | $1.37 | $1.28 | $1.29 | 214 738 |
| Apr 18, 2024 | $1.29 | $1.30 | $1.24 | $1.25 | 105 290 |
| Apr 17, 2024 | $1.26 | $1.34 | $1.21 | $1.27 | 192 621 |
| Apr 16, 2024 | $1.43 | $1.67 | $1.25 | $1.28 | 921 002 |
| Apr 15, 2024 | $1.35 | $1.40 | $1.22 | $1.38 | 489 774 |
| Apr 12, 2024 | $1.24 | $1.49 | $1.24 | $1.29 | 1 023 548 |
| Apr 11, 2024 | $1.26 | $1.26 | $1.22 | $1.23 | 26 848 |
| Apr 10, 2024 | $1.18 | $1.28 | $1.16 | $1.24 | 86 684 |
| Apr 09, 2024 | $1.33 | $1.36 | $1.24 | $1.26 | 59 350 |
| Apr 08, 2024 | $1.32 | $1.38 | $1.31 | $1.34 | 78 415 |
| Apr 05, 2024 | $1.25 | $1.34 | $1.21 | $1.30 | 117 332 |
| Apr 04, 2024 | $1.23 | $1.27 | $1.20 | $1.24 | 111 514 |
| Apr 03, 2024 | $1.24 | $1.27 | $1.18 | $1.24 | 105 243 |
| Apr 02, 2024 | $1.17 | $1.27 | $1.14 | $1.24 | 229 668 |
| Apr 01, 2024 | $1.10 | $1.15 | $1.08 | $1.15 | 81 742 |
| Mar 28, 2024 | $1.05 | $1.11 | $1.04 | $1.08 | 42 717 |
| Mar 27, 2024 | $1.06 | $1.08 | $1.02 | $1.06 | 83 167 |
| Mar 26, 2024 | $1.15 | $1.19 | $1.09 | $1.14 | 151 587 |
| Mar 25, 2024 | $1.04 | $1.13 | $1.04 | $1.12 | 108 407 |
| Mar 22, 2024 | $1.03 | $1.04 | $1.03 | $1.04 | 29 691 |
| Mar 21, 2024 | $1.02 | $1.04 | $1.02 | $1.03 | 70 585 |
| Mar 20, 2024 | $1.03 | $1.03 | $1.01 | $1.02 | 21 215 |
