NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2017 | $14.75 | $14.91 | $14.45 | $14.62 | 1 681 066 |
| Apr 24, 2017 | $15.07 | $15.45 | $14.91 | $15.42 | 1 277 875 |
| Apr 21, 2017 | $15.44 | $15.52 | $15.13 | $15.52 | 2 151 158 |
| Apr 20, 2017 | $15.85 | $16.07 | $15.29 | $15.68 | 2 282 151 |
| Apr 19, 2017 | $16.33 | $16.35 | $15.93 | $16.00 | 1 663 094 |
| Apr 18, 2017 | $16.74 | $16.80 | $15.86 | $16.52 | 2 144 902 |
| Apr 17, 2017 | $17.10 | $17.23 | $16.67 | $16.80 | 1 240 403 |
| Apr 13, 2017 | $17.18 | $17.24 | $16.81 | $17.11 | 1 383 915 |
| Apr 12, 2017 | $16.60 | $16.88 | $16.35 | $16.87 | 1 714 482 |
| Apr 11, 2017 | $15.89 | $16.58 | $15.87 | $16.49 | 2 052 459 |
| Apr 10, 2017 | $15.35 | $15.64 | $15.02 | $15.56 | 1 732 508 |
| Apr 07, 2017 | $16.73 | $16.80 | $15.37 | $15.68 | 2 297 112 |
| Apr 06, 2017 | $16.25 | $16.49 | $16.19 | $16.38 | 1 007 295 |
| Apr 05, 2017 | $16.29 | $16.60 | $16.13 | $16.56 | 1 832 947 |
| Apr 04, 2017 | $16.60 | $16.76 | $16.32 | $16.62 | 1 267 714 |
| Apr 03, 2017 | $16.24 | $16.48 | $16.24 | $16.38 | 1 002 967 |
| Mar 31, 2017 | $16.32 | $16.49 | $16.22 | $16.35 | 1 889 662 |
| Mar 30, 2017 | $16.15 | $16.58 | $16.08 | $16.11 | 1 587 001 |
| Mar 29, 2017 | $16.03 | $16.44 | $16.03 | $16.41 | 1 233 518 |
| Mar 28, 2017 | $16.22 | $16.42 | $16.00 | $16.15 | 2 614 139 |
| Mar 27, 2017 | $16.02 | $16.15 | $15.81 | $16.10 | 1 897 249 |
| Mar 24, 2017 | $14.87 | $15.26 | $14.82 | $15.17 | 1 117 326 |
| Mar 23, 2017 | $14.92 | $15.00 | $14.65 | $14.76 | 1 296 760 |
| Mar 22, 2017 | $14.63 | $14.75 | $14.51 | $14.63 | 874 963 |
| Mar 21, 2017 | $14.62 | $14.80 | $14.53 | $14.63 | 1 224 052 |
