NYSE:USO
United States Oil Fund, LP ETF Price (Quote)
$75.74
-0.240 (-0.316%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.45 | $77.78 | Thursday, 13th Jun 2024 USO stock ended at $75.74. This is 0.316% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.10% from a day low at $75.69 to a day high of $76.52. |
90 days | $70.45 | $83.41 | |
52 weeks | $60.87 | $83.41 |
Historical United States Oil Fund, LP prices
Date | Open | High | Low | Close | Volume |
Jul 06, 2016 | $88.72 | $91.28 | $88.08 | $90.64 | 2 179 525 |
Jul 05, 2016 | $90.80 | $90.96 | $88.72 | $89.44 | 3 770 288 |
Jul 01, 2016 | $92.16 | $94.24 | $92.00 | $94.24 | 2 570 888 |
Jun 30, 2016 | $93.28 | $94.32 | $92.16 | $92.56 | 2 756 088 |
Jun 29, 2016 | $92.40 | $95.68 | $92.00 | $94.32 | 3 102 713 |
Jun 28, 2016 | $91.20 | $91.76 | $89.60 | $91.76 | 2 922 875 |
Jun 27, 2016 | $89.76 | $89.76 | $87.68 | $89.52 | 3 084 863 |
Jun 24, 2016 | $91.04 | $92.64 | $90.88 | $91.20 | 4 098 063 |
Jun 23, 2016 | $95.36 | $96.00 | $94.24 | $95.84 | 2 368 438 |
Jun 22, 2016 | $95.92 | $96.32 | $92.64 | $93.92 | 3 257 088 |
Jun 21, 2016 | $94.08 | $95.52 | $93.52 | $95.12 | 2 727 875 |
Jun 20, 2016 | $94.56 | $95.68 | $94.08 | $95.28 | 3 259 663 |
Jun 17, 2016 | $91.60 | $93.36 | $91.12 | $93.28 | 4 365 225 |
Jun 16, 2016 | $91.20 | $91.36 | $88.88 | $89.12 | 3 883 588 |
Jun 15, 2016 | $92.56 | $94.24 | $91.44 | $91.76 | 2 918 800 |
Jun 14, 2016 | $93.84 | $94.32 | $93.28 | $93.84 | 1 980 300 |
Jun 13, 2016 | $93.68 | $95.52 | $93.60 | $94.08 | 2 270 488 |
Jun 10, 2016 | $96.16 | $96.80 | $94.64 | $94.96 | 2 627 675 |
Jun 09, 2016 | $97.52 | $98.56 | $97.52 | $98.00 | 2 253 463 |
Jun 08, 2016 | $98.72 | $99.60 | $98.24 | $99.44 | 3 312 538 |
Jun 07, 2016 | $96.80 | $97.92 | $96.56 | $97.76 | 2 280 963 |
Jun 06, 2016 | $96.08 | $96.64 | $95.20 | $96.32 | 2 926 275 |
Jun 03, 2016 | $95.12 | $95.12 | $93.60 | $94.56 | 2 396 238 |
Jun 02, 2016 | $93.36 | $95.68 | $93.20 | $94.88 | 2 800 263 |
Jun 01, 2016 | $92.96 | $95.44 | $92.48 | $95.44 | 3 194 138 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USO stock historical prices to predict future price movements?
Trend Analysis: Examine the USO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.