14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Monday, 8th Apr 2024 USRM stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0048

Historical U.S. Stem Cell, Inc. prices

Date Open High Low Close Volume
Apr 21, 2016 $0.115 $0.115 $0.0800 $0.100 117 778
Apr 20, 2016 $0.0685 $0.115 $0.0685 $0.0950 236 030
Apr 19, 2016 $0.0750 $0.0900 $0.0612 $0.0700 120 202
Apr 18, 2016 $0.0500 $0.0790 $0.0500 $0.0750 247 807
Apr 15, 2016 $0.0850 $0.0850 $0.0700 $0.0750 205 275
Apr 14, 2016 $0.0890 $0.0890 $0.0800 $0.0800 101 491
Apr 13, 2016 $0.100 $0.100 $0.0700 $0.0880 59 833
Apr 12, 2016 $0.125 $0.125 $0.0800 $0.100 84 500
Apr 11, 2016 $0.120 $0.120 $0.0900 $0.120 134 661
Apr 08, 2016 $0.105 $0.110 $0.105 $0.105 59 813
Apr 07, 2016 $0.130 $0.130 $0.105 $0.120 69 445
Apr 06, 2016 $0.130 $0.130 $0.130 $0.130 56 925
Apr 05, 2016 $0.101 $0.101 $0.100 $0.100 7 461
Apr 04, 2016 $0.101 $0.111 $0.101 $0.101 41 871
Apr 01, 2016 $0.120 $0.120 $0.112 $0.112 51 750
Mar 31, 2016 $0.124 $0.124 $0.120 $0.120 47 067
Mar 30, 2016 $0.120 $0.130 $0.110 $0.127 146 707
Mar 29, 2016 $0.139 $0.150 $0.130 $0.130 73 180
Mar 28, 2016 $0.140 $0.144 $0.139 $0.139 61 606
Mar 24, 2016 $0.170 $0.170 $0.140 $0.140 27 514
Mar 23, 2016 $0.175 $0.175 $0.130 $0.150 117 856
Mar 22, 2016 $0.172 $0.190 $0.145 $0.175 108 944
Mar 21, 2016 $0.250 $0.250 $0.170 $0.190 20 631
Mar 18, 2016 $0.210 $0.225 $0.200 $0.225 175 124
Mar 17, 2016 $0.240 $0.240 $0.172 $0.172 109 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USRM stock historical prices to predict future price movements?
Trend Analysis: Examine the USRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About U.S. Stem Cell, Inc.

U.S. Stem Cell. U.S. Stem Cell, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of autologous cellular therapies for the treatment of chronic and acute heart damage, and vascular and autoimmune diseases in the United States. The company's lead product candidates include MyoCell, a clinical therapy designed to populate regions of scar tissue within a patient's heart with autologous muscle cells or cells from a patient's... USRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT