XLON:UTG
Reaves Utility Income Fund Stock Price (Quote)
£963.00
-12.00 (-1.23%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £909.00 | £983.50 | Friday, 10th May 2024 UTG.L stock ended at £963.00. This is 1.23% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.45% from a day low at £960.00 to a day high of £983.50. |
| 90 days | £909.00 | £1,013.00 | |
| 52 weeks | £842.00 | £1,069.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £659.50 | £659.50 | £644.00 | £645.50 | 373 019 |
| Mar 15, 2016 | £647.00 | £659.00 | £645.50 | £656.50 | 339 413 |
| Mar 14, 2016 | £648.00 | £657.00 | £641.50 | £647.50 | 263 989 |
| Mar 11, 2016 | £632.00 | £647.00 | £632.00 | £645.50 | 290 574 |
| Mar 10, 2016 | £633.00 | £642.50 | £624.00 | £628.00 | 276 348 |
| Mar 09, 2016 | £634.50 | £640.50 | £628.50 | £628.50 | 273 014 |
| Mar 08, 2016 | £634.00 | £640.00 | £633.00 | £636.00 | 454 592 |
| Mar 07, 2016 | £629.50 | £644.00 | £629.50 | £637.00 | 784 204 |
| Mar 04, 2016 | £627.50 | £633.00 | £624.50 | £632.00 | 449 897 |
| Mar 03, 2016 | £619.00 | £629.50 | £615.50 | £624.50 | 388 801 |
| Mar 02, 2016 | £620.00 | £624.00 | £614.00 | £620.50 | 395 314 |
| Mar 01, 2016 | £620.00 | £625.00 | £610.00 | £618.00 | 247 883 |
| Feb 29, 2016 | £614.00 | £620.00 | £610.50 | £611.00 | 328 716 |
| Feb 26, 2016 | £625.00 | £629.50 | £618.00 | £619.00 | 277 354 |
| Feb 25, 2016 | £612.50 | £628.00 | £612.50 | £623.00 | 389 557 |
| Feb 24, 2016 | £602.00 | £613.00 | £598.00 | £611.00 | 460 392 |
| Feb 23, 2016 | £622.50 | £635.00 | £600.50 | £603.00 | 935 829 |
| Feb 22, 2016 | £641.50 | £641.50 | £626.50 | £629.00 | 422 525 |
| Feb 19, 2016 | £629.50 | £636.50 | £628.00 | £634.00 | 328 501 |
| Feb 18, 2016 | £635.50 | £640.00 | £632.00 | £632.50 | 376 391 |
| Feb 17, 2016 | £621.50 | £637.00 | £619.50 | £635.50 | 275 636 |
| Feb 16, 2016 | £628.00 | £628.00 | £612.50 | £619.00 | 328 122 |
| Feb 15, 2016 | £619.50 | £626.50 | £614.50 | £624.50 | 255 859 |
| Feb 12, 2016 | £612.50 | £617.50 | £600.50 | £608.50 | 754 112 |
| Feb 11, 2016 | £618.00 | £620.00 | £606.50 | £611.00 | 763 180 |
