XLON:UTG
Reaves Utility Income Fund Stock Price (Quote)
£932.00
+15.00 (+1.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £909.00 | £983.00 | Friday, 26th Apr 2024 UTG.L stock ended at £932.00. This is 1.64% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.40% from a day low at £915.00 to a day high of £937.00. |
| 90 days | £909.00 | £1,032.00 | |
| 52 weeks | £842.00 | £1,069.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £916.50 | £937.00 | £915.00 | £932.00 | 770 513 |
| Apr 25, 2024 | £914.50 | £924.00 | £909.00 | £917.00 | 1 095 052 |
| Apr 24, 2024 | £934.00 | £935.00 | £916.00 | £922.00 | 796 505 |
| Apr 23, 2024 | £937.50 | £940.55 | £931.00 | £932.50 | 1 644 755 |
| Apr 22, 2024 | £929.00 | £935.00 | £924.00 | £930.50 | 1 159 301 |
| Apr 19, 2024 | £918.50 | £923.00 | £910.00 | £918.50 | 652 627 |
| Apr 18, 2024 | £934.00 | £934.00 | £913.50 | £920.50 | 1 341 214 |
| Apr 17, 2024 | £925.50 | £946.50 | £925.50 | £938.50 | 2 717 231 |
| Apr 16, 2024 | £924.50 | £935.00 | £922.50 | £933.00 | 883 670 |
| Apr 15, 2024 | £939.00 | £947.50 | £935.00 | £941.00 | 620 186 |
| Apr 12, 2024 | £945.00 | £948.50 | £937.50 | £939.00 | 526 810 |
| Apr 11, 2024 | £912.50 | £937.50 | £912.50 | £937.50 | 1 423 303 |
| Apr 10, 2024 | £927.00 | £943.50 | £911.00 | £922.00 | 933 948 |
| Apr 09, 2024 | £954.50 | £954.50 | £936.50 | £937.00 | 859 855 |
| Apr 08, 2024 | £944.00 | £952.50 | £941.00 | £949.50 | 903 428 |
| Apr 05, 2024 | £947.00 | £956.50 | £939.50 | £943.50 | 709 745 |
| Apr 04, 2024 | £950.00 | £953.50 | £937.50 | £953.00 | 5 116 193 |
| Apr 03, 2024 | £936.50 | £945.00 | £930.00 | £934.00 | 759 122 |
| Apr 02, 2024 | £978.00 | £978.00 | £978.00 | £978.00 | 0 |
| Mar 28, 2024 | £983.00 | £983.00 | £963.00 | £978.00 | 562 281 |
| Mar 27, 2024 | £963.50 | £966.00 | £954.00 | £965.00 | 440 499 |
| Mar 26, 2024 | £950.50 | £971.00 | £950.50 | £962.00 | 942 824 |
| Mar 25, 2024 | £974.00 | £974.00 | £965.50 | £968.00 | 1 367 390 |
| Mar 22, 2024 | £976.50 | £979.00 | £970.00 | £973.00 | 766 394 |
| Mar 21, 2024 | £966.00 | £977.00 | £963.50 | £968.50 | 1 006 136 |
