XLON:UTG
Reaves Utility Income Fund Stock Price (Quote)
£963.00
-12.00 (-1.23%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £909.00 | £983.50 | Friday, 10th May 2024 UTG.L stock ended at £963.00. This is 1.23% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.45% from a day low at £960.00 to a day high of £983.50. |
| 90 days | £909.00 | £1,013.00 | |
| 52 weeks | £842.00 | £1,069.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £988.00 | £997.50 | £977.50 | £977.50 | 823 451 |
| Feb 26, 2024 | £989.50 | £997.50 | £985.50 | £986.50 | 2 141 610 |
| Feb 23, 2024 | £980.00 | £995.00 | £979.50 | £993.00 | 546 698 |
| Feb 22, 2024 | £994.00 | £994.00 | £979.00 | £985.50 | 372 900 |
| Feb 21, 2024 | £993.50 | £1,002.00 | £985.50 | £990.00 | 621 047 |
| Feb 20, 2024 | £999.50 | £1,001.00 | £989.50 | £991.50 | 445 339 |
| Feb 19, 2024 | £1,013.00 | £1,013.00 | £988.00 | £1,003.00 | 329 264 |
| Feb 16, 2024 | £1,001.00 | £1,009.00 | £997.50 | £1,002.00 | 497 999 |
| Feb 15, 2024 | £1,004.00 | £1,006.00 | £993.00 | £997.50 | 585 082 |
| Feb 14, 2024 | £981.00 | £996.00 | £977.50 | £986.00 | 528 062 |
| Feb 13, 2024 | £1,002.00 | £1,009.00 | £978.00 | £979.00 | 1 273 925 |
| Feb 12, 2024 | £1,006.00 | £1,012.00 | £997.00 | £1,006.00 | 935 312 |
| Feb 09, 2024 | £1,000.00 | £1,012.00 | £991.50 | £993.50 | 355 225 |
| Feb 08, 2024 | £1,000.00 | £1,022.00 | £1,000.00 | £1,005.00 | 2 198 763 |
| Feb 07, 2024 | £981.50 | £1,020.00 | £981.50 | £1,006.00 | 595 059 |
| Feb 06, 2024 | £999.50 | £1,008.00 | £992.50 | £1,005.00 | 469 219 |
| Feb 05, 2024 | £1,005.00 | £1,016.00 | £990.00 | £995.50 | 659 134 |
| Feb 02, 2024 | £1,017.00 | £1,032.00 | £1,006.00 | £1,006.00 | 470 017 |
| Feb 01, 2024 | £1,018.00 | £1,020.00 | £1,002.00 | £1,012.00 | 556 964 |
| Jan 31, 2024 | £1,020.00 | £1,023.00 | £1,013.00 | £1,017.00 | 565 178 |
| Jan 30, 2024 | £1,028.00 | £1,030.00 | £1,014.00 | £1,015.00 | 414 640 |
| Jan 29, 2024 | £1,010.00 | £1,020.00 | £997.00 | £1,017.00 | 507 541 |
| Jan 26, 2024 | £992.50 | £1,013.00 | £989.00 | £1,009.00 | 802 505 |
| Jan 25, 2024 | £986.00 | £1,001.00 | £982.50 | £995.00 | 821 433 |
| Jan 24, 2024 | £991.00 | £997.00 | £981.00 | £994.50 | 655 408 |
