XLON:UTG
Reaves Utility Income Fund Stock Price (Quote)
£963.00
-12.00 (-1.23%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £909.00 | £983.50 | Friday, 10th May 2024 UTG.L stock ended at £963.00. This is 1.23% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.45% from a day low at £960.00 to a day high of £983.50. |
| 90 days | £909.00 | £1,013.00 | |
| 52 weeks | £842.00 | £1,069.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £881.00 | £881.00 | £881.00 | £881.00 | 0 |
| Oct 04, 2023 | £853.00 | £891.50 | £853.00 | £881.00 | 836 554 |
| Oct 03, 2023 | £874.50 | £890.00 | £867.00 | £874.00 | 681 406 |
| Oct 02, 2023 | £897.50 | £897.50 | £897.50 | £897.50 | 0 |
| Sep 29, 2023 | £890.00 | £911.50 | £887.68 | £897.50 | 1 084 353 |
| Sep 28, 2023 | £889.00 | £895.50 | £879.50 | £883.00 | 805 821 |
| Sep 27, 2023 | £920.00 | £920.00 | £884.50 | £891.00 | 873 809 |
| Sep 26, 2023 | £909.00 | £922.00 | £907.00 | £920.00 | 820 412 |
| Sep 25, 2023 | £924.50 | £925.50 | £906.50 | £917.50 | 1 390 590 |
| Sep 22, 2023 | £925.50 | £937.00 | £916.50 | £931.00 | 709 221 |
| Sep 21, 2023 | £924.50 | £958.00 | £924.50 | £936.00 | 1 124 589 |
| Sep 20, 2023 | £902.50 | £947.00 | £902.50 | £937.50 | 937 347 |
| Sep 19, 2023 | £899.50 | £908.50 | £897.00 | £902.50 | 371 887 |
| Sep 18, 2023 | £900.50 | £914.50 | £891.00 | £898.50 | 547 603 |
| Sep 15, 2023 | £936.00 | £939.50 | £915.50 | £923.00 | 1 890 468 |
| Sep 14, 2023 | £914.50 | £934.50 | £907.00 | £928.50 | 597 665 |
| Sep 13, 2023 | £921.00 | £931.50 | £913.00 | £925.00 | 465 238 |
| Sep 12, 2023 | £925.00 | £930.00 | £917.00 | £924.00 | 226 498 |
| Sep 11, 2023 | £898.50 | £930.50 | £898.50 | £920.50 | 372 818 |
| Sep 08, 2023 | £912.50 | £921.50 | £912.00 | £920.50 | 382 001 |
| Sep 07, 2023 | £915.50 | £915.50 | £915.50 | £915.50 | 0 |
| Sep 06, 2023 | £915.00 | £930.50 | £903.50 | £915.50 | 796 701 |
| Sep 05, 2023 | £906.50 | £920.50 | £906.50 | £914.00 | 468 068 |
| Sep 04, 2023 | £925.50 | £935.00 | £923.00 | £923.00 | 226 506 |
| Sep 01, 2023 | £941.00 | £941.00 | £923.00 | £926.50 | 281 581 |
