XLON:UTG
Reaves Utility Income Fund Stock Price (Quote)
£963.00
-12.00 (-1.23%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £909.00 | £983.50 | Friday, 10th May 2024 UTG.L stock ended at £963.00. This is 1.23% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.45% from a day low at £960.00 to a day high of £983.50. |
| 90 days | £909.00 | £1,013.00 | |
| 52 weeks | £842.00 | £1,069.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £595.00 | £627.50 | £595.00 | £618.00 | 631 849 |
| Feb 09, 2016 | £606.00 | £606.50 | £588.50 | £597.00 | 501 030 |
| Feb 08, 2016 | £630.50 | £633.50 | £603.00 | £603.50 | 564 957 |
| Feb 05, 2016 | £636.00 | £644.00 | £628.50 | £628.50 | 255 990 |
| Feb 04, 2016 | £648.00 | £648.00 | £635.00 | £635.00 | 250 772 |
| Feb 03, 2016 | £645.00 | £647.50 | £632.50 | £639.50 | 684 512 |
| Feb 02, 2016 | £655.50 | £656.50 | £645.00 | £645.00 | 808 511 |
| Feb 01, 2016 | £642.50 | £655.50 | £638.00 | £652.50 | 378 038 |
| Jan 29, 2016 | £634.00 | £643.00 | £630.50 | £643.00 | 708 810 |
| Jan 28, 2016 | £635.00 | £639.00 | £630.50 | £630.50 | 290 431 |
| Jan 27, 2016 | £641.50 | £641.50 | £628.50 | £639.50 | 319 048 |
| Jan 26, 2016 | £629.50 | £637.50 | £628.50 | £636.00 | 365 152 |
| Jan 25, 2016 | £624.00 | £633.00 | £617.00 | £631.50 | 424 256 |
| Jan 22, 2016 | £616.50 | £619.00 | £605.50 | £617.50 | 268 543 |
| Jan 21, 2016 | £605.50 | £612.50 | £598.50 | £610.00 | 752 651 |
| Jan 20, 2016 | £597.00 | £604.00 | £590.00 | £601.00 | 713 377 |
| Jan 19, 2016 | £608.50 | £611.00 | £599.00 | £611.00 | 272 835 |
| Jan 18, 2016 | £601.50 | £608.50 | £594.00 | £604.00 | 297 046 |
| Jan 15, 2016 | £621.50 | £621.50 | £596.00 | £601.00 | 836 477 |
| Jan 14, 2016 | £626.50 | £627.50 | £616.50 | £617.50 | 360 780 |
| Jan 13, 2016 | £637.50 | £646.50 | £630.00 | £633.50 | 252 059 |
| Jan 12, 2016 | £631.50 | £646.50 | £631.50 | £639.50 | 297 595 |
| Jan 11, 2016 | £640.50 | £640.50 | £629.00 | £633.50 | 272 054 |
| Jan 08, 2016 | £652.50 | £652.50 | £636.00 | £636.00 | 274 672 |
| Jan 07, 2016 | £653.00 | £655.00 | £645.50 | £648.50 | 610 571 |
